Holen Sie sich die Stockscreener-App
20.99
0.38%
-0.08
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $21.09 | $20.97 | $0.125 | 195,754.0 | -0.38% |
| 2025-09-04 | $21.08 | $20.98 | $0.0999 | 229,773.0 | -0.38% |
| 2025-09-03 | $21.25 | $21.14 | $0.11 | 302,631.0 | -0.42% |
| 2025-09-02 | $21.25 | $21.01 | $0.24 | 534,221.0 | +0.90% |
| 2025-08-29 | $21.06 | $20.88 | $0.18 | 419,661.0 | +0.91% |
| 2025-08-28 | $20.89 | $20.74 | $0.145 | 309,780.0 | +0.48% |
| 2025-08-27 | $20.78 | $20.67 | $0.11 | 382,516.0 | +0.14% |
| 2025-08-26 | $20.75 | $20.68 | $0.07 | 1,468,158.0 | -0.27% |
| 2025-08-25 | $20.86 | $20.76 | $0.10 | 460,291.0 | +0.11% |
| 2025-08-22 | $20.81 | $20.64 | $0.1718 | 808,566.0 | +0.56% |
| 2025-08-21 | $20.67 | $20.37 | $0.30 | 540,450.0 | +0.73% |
| 2025-08-20 | $20.51 | $20.42 | $0.09 | 703,164.0 | +0.79% |
| 2025-08-19 | $20.43 | $20.32 | $0.1128 | 515,991.0 | -0.78% |
| 2025-08-18 | $20.55 | $20.42 | $0.135 | 437,442.0 | -0.15% |
| 2025-08-15 | $20.56 | $20.42 | $0.14 | 460,148.0 | +0.34% |
| 2025-08-14 | $20.46 | $20.38 | $0.085 | 478,364.0 | -0.20% |
| 2025-08-13 | $20.55 | $20.40 | $0.1463 | 350,115.0 | +0.20% |
| 2025-08-12 | $20.50 | $20.42 | $0.08 | 1,282,393.0 | -0.44% |
| 2025-08-11 | $20.56 | $20.50 | $0.055 | 377,071.0 | +0.05% |
| 2025-08-08 | $20.72 | $20.53 | $0.19 | 267,142.0 | -0.29% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $21.25 | $20.97 | $0.28 | 1,458,133.0 | -0.29% |
| 2025-08 | $21.06 | $20.32 | $0.7428 | 10,595,794.0 | +1.99% |
| 2025-07 | $21.56 | $20.59 | $0.9699 | 7,665,913.0 | -0.63% |
| 2025-06 | $21.84 | $20.64 | $1.21 | 12,012,298.0 | +2.32% |
| 2025-05 | $20.94 | $20.24 | $0.6954 | 9,360,210.0 | -0.25% |
| 2025-04 | $21.57 | $19.45 | $2.12 | 18,790,414.0 | -5.17% |
| 2025-03 | $21.54 | $20.67 | $0.8732 | 17,323,686.0 | +3.82% |
| 2025-02 | $21.67 | $20.56 | $1.11 | 7,712,569.0 | +0.78% |
| 2025-01 | $20.91 | $19.66 | $1.25 | 11,978,147.0 | +3.85% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.55 | $19.18 | $1.37 | 12,539,387.0 | -2.28% |
| 2024-11 | $20.41 | $19.66 | $0.745 | 4,229,311.0 | +0.05% |
| 2024-10 | $20.93 | $20.02 | $0.9086 | 11,431,610.0 | -1.32% |
| 2024-09 | $20.52 | $18.94 | $1.58 | 6,786,334.0 | +4.61% |
| 2024-08 | $19.77 | $18.80 | $0.965 | 5,788,257.0 | -0.20% |
| 2024-07 | $20.75 | $19.18 | $1.57 | 5,292,737.0 | -3.69% |
| 2024-06 | $20.79 | $20.30 | $0.49 | 3,691,248.0 | -1.74% |
| 2024-05 | $21.53 | $20.05 | $1.48 | 4,028,786.0 | +2.17% |
| 2024-04 | $20.79 | $19.82 | $0.97 | 5,039,717.0 | +2.43% |
| 2024-03 | $19.84 | $19.12 | $0.7202 | 5,278,411.0 | +3.24% |
| 2024-02 | $19.45 | $18.84 | $0.6099 | 14,067,253.0 | -1.44% |
| 2024-01 | $19.55 | $18.96 | $0.59 | 10,843,125.0 | +0.36% |
Abrdn Bloomberg All Commodity Strategy K 1 Free Etf-Aktien (BCI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.82 | $19.30 | $1.52 | 13,708,667.0 | -6.38% |
| 2023-11 | $21.44 | $20.47 | $0.97 | 4,608,706.0 | -2.41% |
| 2023-10 | $21.57 | $20.37 | $1.20 | 6,148,208.0 | +0.38% |
| 2023-09 | $21.71 | $21.09 | $0.62 | 4,035,025.0 | -0.80% |
| 2023-08 | $21.39 | $20.67 | $0.72 | 14,953,403.0 | -1.02% |
| 2023-07 | $21.65 | $20.08 | $1.57 | 4,862,349.0 | +6.65% |
| 2023-06 | $20.91 | $19.50 | $1.41 | 8,911,285.0 | +3.92% |
| 2023-05 | $20.64 | $19.36 | $1.28 | 8,011,611.0 | -5.87% |
| 2023-04 | $21.48 | $20.31 | $1.17 | 7,232,856.0 | -0.77% |
| 2023-03 | $21.29 | $19.95 | $1.34 | 10,870,625.0 | -0.05% |
| 2023-02 | $21.76 | $20.53 | $1.23 | 7,371,933.0 | -4.98% |
| 2023-01 | $22.09 | $20.86 | $1.23 | 7,600,281.0 | -0.86% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):