Holen Sie sich die Stockscreener-App
20.75
0.15%
0.0305
Handel nachbörslich:
20.76
0.0095
+0.05%
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $20.76 | $20.60 | $0.1572 | 1,411.0 | +0.15% |
| 2025-08-13 | $20.82 | $20.72 | $0.10 | 5,005.0 | -0.55% |
| 2025-08-12 | $20.89 | $20.84 | $0.055 | 2,414.0 | +1.17% |
| 2025-08-11 | $20.65 | $20.59 | $0.06 | 2,622.0 | -0.39% |
| 2025-08-08 | $20.70 | $20.65 | $0.054 | 1,132.0 | +0.61% |
| 2025-08-07 | $20.56 | $20.51 | $0.0476 | 7,990.0 | +0.18% |
| 2025-08-06 | $20.53 | $20.49 | $0.0432 | 1,713.0 | +1.17% |
| 2025-08-05 | $20.32 | $20.28 | $0.0496 | 4,090.0 | -0.71% |
| 2025-08-04 | $20.44 | $20.32 | $0.1164 | 2,638.0 | +0.50% |
| 2025-08-01 | $20.32 | $20.25 | $0.07 | 2,323.0 | -0.29% |
| 2025-07-31 | $20.38 | $20.20 | $0.185 | 54,991.0 | -1.27% |
| 2025-07-30 | $23.06 | $19.78 | $3.28 | 53,545.0 | -8.96% |
| 2025-07-29 | $22.67 | $22.59 | $0.0837 | 1,427.0 | +0.16% |
| 2025-07-28 | $22.91 | $22.64 | $0.2738 | 4,392.0 | -1.45% |
| 2025-07-25 | $23.08 | $22.84 | $0.24 | 1,043.0 | -0.71% |
| 2025-07-24 | $23.36 | $23.02 | $0.34 | 55,587.0 | +0.15% |
| 2025-07-23 | $23.18 | $23.10 | $0.0799 | 3,902.0 | +0.44% |
| 2025-07-22 | $23.00 | $22.80 | $0.20 | 15,145.0 | +0.87% |
| 2025-07-21 | $22.81 | $22.70 | $0.11 | 19,009.0 | +0.82% |
| 2025-07-18 | $22.63 | $22.49 | $0.14 | 3,307.0 | +1.92% |
| 2025-07-17 | $22.19 | $22.11 | $0.08 | 6,990.0 | +0.29% |
| 2025-07-16 | $22.22 | $22.05 | $0.175 | 11,388.0 | -0.67% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $20.89 | $20.25 | $0.64 | 32,749.0 | +1.82% |
| 2025-07 | $23.36 | $19.78 | $3.58 | 298,374.0 | -5.56% |
| 2025-06 | $21.64 | $20.62 | $1.02 | 59,968.0 | +5.38% |
| 2025-05 | $21.07 | $20.14 | $0.93 | 245,834.0 | +1.80% |
| 2025-04 | $21.63 | $18.90 | $2.73 | 134,551.0 | -7.37% |
| 2025-03 | $22.53 | $21.02 | $1.52 | 185,568.0 | +4.22% |
| 2025-02 | $21.46 | $20.23 | $1.23 | 374,533.0 | +3.04% |
| 2025-01 | $21.03 | $19.77 | $1.26 | 125,348.0 | +0.97% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.34 | $19.89 | $3.45 | 228,130.0 | -12.03% |
| 2024-11 | $23.92 | $22.38 | $1.54 | 222,584.0 | -1.56% |
| 2024-10 | $24.83 | $23.25 | $1.58 | 252,454.0 | -3.24% |
| 2024-09 | $24.30 | $21.55 | $2.75 | 125,605.0 | +6.59% |
| 2024-08 | $23.21 | $21.01 | $2.20 | 79,945.0 | +2.96% |
| 2024-07 | $24.16 | $21.19 | $2.97 | 118,197.0 | -5.97% |
| 2024-06 | $24.91 | $23.12 | $1.79 | 890,868.0 | -5.93% |
| 2024-05 | $26.79 | $23.92 | $2.87 | 466,662.0 | +2.30% |
| 2024-04 | $24.63 | $21.54 | $3.09 | 187,606.0 | +13.30% |
| 2024-03 | $22.10 | $21.01 | $1.09 | 148,762.0 | +2.05% |
| 2024-02 | $21.00 | $20.14 | $0.8551 | 102,256.0 | -0.73% |
| 2024-01 | $21.34 | $20.30 | $1.03 | 15,734.0 | -2.11% |
Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.75 | $20.85 | $0.8997 | 64,583.0 | +0.40% |
| 2023-11 | $21.92 | $21.37 | $0.5454 | 4,810.0 | +0.44% |
| 2023-10 | $22.04 | $21.05 | $0.995 | 22,897.0 | +0.00% |
0.19%
0.14%
Kapitalisierung:
|
Volumen (24h):