loading

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $23.33 $23.12 $0.2078 2,108.0 +0.53%
2025-07-22 $23.00 $22.80 $0.20 15,145.0 +0.87%
2025-07-21 $22.81 $22.70 $0.11 19,009.0 +0.82%
2025-07-18 $22.63 $22.49 $0.14 3,307.0 +1.92%
2025-07-17 $22.19 $22.11 $0.08 6,990.0 +0.29%
2025-07-16 $22.22 $22.05 $0.175 11,388.0 -0.67%
2025-07-15 $22.32 $22.15 $0.1669 5,370.0 +0.25%
2025-07-14 $22.31 $22.09 $0.2194 2,600.0 -0.71%
2025-07-11 $22.48 $22.37 $0.109 1,890.0 -0.58%
2025-07-10 $22.56 $22.50 $0.0599 3,045.0 +0.81%
2025-07-09 $22.42 $22.16 $0.26 5,192.0 +1.04%
2025-07-08 $22.59 $21.26 $1.33 32,967.0 +3.66%
2025-07-07 $21.37 $21.29 $0.08 8,548.0 -1.84%
2025-07-03 $21.88 $21.72 $0.1607 1,150.0 -0.59%
2025-07-02 $21.86 $21.78 $0.0762 1,683.0 +1.44%
2025-07-01 $21.75 $21.53 $0.2201 5,203.0 -0.19%
2025-06-30 $21.59 $21.57 $0.0201 812.0 -0.25%
2025-06-27 $21.64 $21.62 $0.0182 2,182.0 +0.24%
2025-06-26 $21.62 $21.54 $0.08 1,713.0 +1.59%
2025-06-25 $21.25 $21.16 $0.085 3,967.0 +0.66%
2025-06-24 $21.11 $21.01 $0.094 3,553.0 -0.45%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.33 $21.26 $2.07 125,595.0 +7.15%
2025-06 $21.64 $20.62 $1.02 59,968.0 +5.38%
2025-05 $21.07 $20.14 $0.93 245,834.0 +1.80%
2025-04 $21.63 $18.90 $2.73 134,551.0 -7.37%
2025-03 $22.53 $21.02 $1.52 185,568.0 +4.22%
2025-02 $21.46 $20.23 $1.23 374,533.0 +3.04%
2025-01 $21.03 $19.77 $1.26 125,348.0 +0.97%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $23.34 $19.89 $3.45 228,130.0 -12.03%
2024-11 $23.92 $22.38 $1.54 222,584.0 -1.56%
2024-10 $24.83 $23.25 $1.58 252,454.0 -3.24%
2024-09 $24.30 $21.55 $2.75 125,605.0 +6.59%
2024-08 $23.21 $21.01 $2.20 79,945.0 +2.96%
2024-07 $24.16 $21.19 $2.97 118,197.0 -5.97%
2024-06 $24.91 $23.12 $1.79 890,868.0 -5.93%
2024-05 $26.79 $23.92 $2.87 466,662.0 +2.30%
2024-04 $24.63 $21.54 $3.09 187,606.0 +13.30%
2024-03 $22.10 $21.01 $1.09 148,762.0 +2.05%
2024-02 $21.00 $20.14 $0.8551 102,256.0 -0.73%
2024-01 $21.34 $20.30 $1.03 15,734.0 -2.11%

Abrdn Bloomberg Industrial Metals Strategy K 1 Free Etf-Aktien (BCIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.75 $20.85 $0.8997 64,583.0 +0.40%
2023-11 $21.92 $21.37 $0.5454 4,810.0 +0.44%
2023-10 $22.04 $21.05 $0.995 22,897.0 +0.00%
exchange_traded_fund VTV
$180.37
price up icon 0.82%
exchange_traded_fund VUG
$449.71
price up icon 0.54%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.49
price up icon 2.43%
exchange_traded_fund IWF
$435.86
price up icon 0.73%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):