27.33
price down icon3.54%   -1.17
after-market Handel nachbörslich: 27.33
loading

Baycom Corp-Aktien (BCML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $28.10 $27.31 $0.79 13,199.0 -4.11%
2025-07-23 $28.80 $28.50 $0.30 11,279.0 -0.14%
2025-07-22 $29.25 $28.54 $0.715 18,110.0 +0.78%
2025-07-21 $28.75 $27.44 $1.31 22,619.0 +3.77%
2025-07-18 $29.75 $26.90 $2.85 33,703.0 -1.76%
2025-07-17 $27.91 $26.90 $1.01 23,129.0 +1.28%
2025-07-16 $27.67 $26.85 $0.8147 29,164.0 -0.80%
2025-07-15 $28.42 $27.55 $0.869 22,053.0 -2.05%
2025-07-14 $28.23 $27.90 $0.33 18,545.0 +0.32%
2025-07-11 $28.86 $28.02 $0.84 14,090.0 -2.02%
2025-07-10 $29.05 $28.20 $0.85 17,659.0 -1.14%
2025-07-09 $29.05 $28.32 $0.73 11,383.0 +0.41%
2025-07-08 $29.23 $28.36 $0.87 30,245.0 +0.70%
2025-07-07 $29.46 $28.72 $0.74 25,893.0 -0.55%
2025-07-03 $29.36 $28.87 $0.49 32,083.0 +0.03%
2025-07-02 $28.95 $28.01 $0.94 27,436.0 +2.45%
2025-07-01 $29.14 $27.40 $1.75 76,083.0 +1.73%
2025-06-30 $27.73 $27.49 $0.24 21,888.0 -0.32%
2025-06-27 $28.18 $27.46 $0.715 63,311.0 -0.50%
2025-06-26 $28.02 $27.29 $0.73 12,321.0 +3.56%
2025-06-25 $27.90 $26.98 $0.925 27,464.0 -1.60%
2025-06-24 $28.36 $27.38 $0.975 23,589.0 +0.85%

Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baycom Corp-Aktien (BCML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.75 $26.85 $2.90 439,872.0 -1.37%
2025-06 $28.36 $25.84 $2.52 579,807.0 +5.00%
2025-05 $27.99 $25.64 $2.34 504,615.0 +1.46%
2025-04 $27.56 $22.22 $5.34 671,493.0 +3.34%
2025-03 $27.77 $24.25 $3.52 450,099.0 -8.47%
2025-02 $29.47 $26.83 $2.64 299,313.0 -1.75%
2025-01 $28.80 $24.38 $4.43 466,166.0 +4.28%

Baycom Corp-Aktien (BCML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.08 $25.90 $4.18 713,508.0 -7.90%
2024-11 $30.13 $24.00 $6.13 521,863.0 +16.66%
2024-10 $24.92 $23.11 $1.81 399,178.0 +4.76%
2024-09 $24.84 $21.66 $3.18 388,810.0 +3.00%
2024-08 $24.70 $20.25 $4.45 381,990.0 -4.40%
2024-07 $25.04 $19.26 $5.78 520,466.0 +18.38%
2024-06 $20.43 $18.54 $1.89 498,903.0 +0.84%
2024-05 $21.11 $19.16 $1.95 414,022.0 +2.02%
2024-04 $20.65 $19.06 $1.59 547,669.0 -4.03%
2024-03 $20.80 $18.59 $2.21 601,649.0 +2.95%
2024-02 $20.91 $18.96 $1.95 479,915.0 -1.91%
2024-01 $23.79 $20.27 $3.52 352,144.0 -13.48%

Baycom Corp-Aktien (BCML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $20.85 $3.45 690,008.0 +12.87%
2023-11 $21.49 $19.86 $1.63 358,525.0 +5.56%
2023-10 $20.63 $18.76 $1.87 485,806.0 +3.07%
2023-09 $19.75 $18.65 $1.10 636,074.0 -0.31%
2023-08 $20.56 $18.48 $2.08 510,712.0 -4.41%
2023-07 $20.31 $16.28 $4.03 705,637.0 +20.86%
2023-06 $18.53 $15.92 $2.61 1,432,926.0 +2.90%
2023-05 $16.90 $15.02 $1.88 715,451.0 -2.82%
2023-04 $17.23 $15.68 $1.55 636,286.0 -2.34%
2023-03 $20.81 $16.66 $4.15 965,343.0 -16.80%
2023-02 $21.07 $19.00 $2.07 718,883.0 +2.09%
2023-01 $20.25 $18.62 $1.63 557,954.0 +5.95%
banks_regional NU
$12.76
price down icon 1.62%
banks_regional NWG
$13.55
price down icon 1.74%
banks_regional DB
$33.74
price up icon 7.86%
banks_regional TFC
$45.49
price down icon 0.58%
banks_regional LYG
$4.235
price down icon 1.28%
banks_regional USB
$46.08
price down icon 0.35%
Kapitalisierung:     |  Volumen (24h):