28.89
price up icon0.03%   0.01
 
loading

Baycom Corp-Aktien (BCML) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $29.36 $28.87 $0.49 32,083.0 +0.03%
2025-07-02 $28.95 $28.01 $0.94 27,436.0 +2.45%
2025-07-01 $29.14 $27.40 $1.75 76,083.0 +1.73%
2025-06-30 $27.73 $27.49 $0.24 21,888.0 -0.32%
2025-06-27 $28.18 $27.46 $0.715 63,311.0 -0.50%
2025-06-26 $28.02 $27.29 $0.73 12,321.0 +3.56%
2025-06-25 $27.90 $26.98 $0.925 27,464.0 -1.60%
2025-06-24 $28.36 $27.38 $0.975 23,589.0 +0.85%
2025-06-23 $27.23 $26.63 $0.5959 30,693.0 +1.38%
2025-06-20 $27.00 $26.40 $0.60 75,925.0 +0.75%
2025-06-18 $26.95 $25.84 $1.11 37,134.0 +1.45%
2025-06-17 $26.55 $26.06 $0.485 19,184.0 -2.20%
2025-06-16 $26.89 $26.37 $0.515 30,699.0 +1.94%
2025-06-13 $26.89 $26.19 $0.70 25,924.0 -2.48%
2025-06-12 $27.45 $26.76 $0.6929 18,262.0 -1.89%
2025-06-11 $27.97 $27.25 $0.7181 29,762.0 +0.62%
2025-06-10 $27.38 $27.03 $0.35 21,748.0 +1.56%
2025-06-09 $27.18 $26.71 $0.465 21,836.0 +0.71%
2025-06-06 $27.09 $26.19 $0.8993 20,751.0 +1.77%
2025-06-05 $26.48 $26.14 $0.3413 21,307.0 -0.53%
2025-06-04 $26.93 $26.32 $0.6059 19,782.0 -0.43%

Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Baycom Corp-Aktien (BCML) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.36 $27.40 $1.96 167,685.0 +4.26%
2025-06 $28.36 $25.84 $2.52 579,807.0 +5.00%
2025-05 $27.99 $25.64 $2.34 504,615.0 +1.46%
2025-04 $27.56 $22.22 $5.34 671,493.0 +3.34%
2025-03 $27.77 $24.25 $3.52 450,099.0 -8.47%
2025-02 $29.47 $26.83 $2.64 299,313.0 -1.75%
2025-01 $28.80 $24.38 $4.43 466,166.0 +4.28%

Baycom Corp-Aktien (BCML) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.08 $25.90 $4.18 713,508.0 -7.90%
2024-11 $30.13 $24.00 $6.13 521,863.0 +16.66%
2024-10 $24.92 $23.11 $1.81 399,178.0 +4.76%
2024-09 $24.84 $21.66 $3.18 388,810.0 +3.00%
2024-08 $24.70 $20.25 $4.45 381,990.0 -4.40%
2024-07 $25.04 $19.26 $5.78 520,466.0 +18.38%
2024-06 $20.43 $18.54 $1.89 498,903.0 +0.84%
2024-05 $21.11 $19.16 $1.95 414,022.0 +2.02%
2024-04 $20.65 $19.06 $1.59 547,669.0 -4.03%
2024-03 $20.80 $18.59 $2.21 601,649.0 +2.95%
2024-02 $20.91 $18.96 $1.95 479,915.0 -1.91%
2024-01 $23.79 $20.27 $3.52 352,144.0 -13.48%

Baycom Corp-Aktien (BCML) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.30 $20.85 $3.45 690,008.0 +12.87%
2023-11 $21.49 $19.86 $1.63 358,525.0 +5.56%
2023-10 $20.63 $18.76 $1.87 485,806.0 +3.07%
2023-09 $19.75 $18.65 $1.10 636,074.0 -0.31%
2023-08 $20.56 $18.48 $2.08 510,712.0 -4.41%
2023-07 $20.31 $16.28 $4.03 705,637.0 +20.86%
2023-06 $18.53 $15.92 $2.61 1,432,926.0 +2.90%
2023-05 $16.90 $15.02 $1.88 715,451.0 -2.82%
2023-04 $17.23 $15.68 $1.55 636,286.0 -2.34%
2023-03 $20.81 $16.66 $4.15 965,343.0 -16.80%
2023-02 $21.07 $19.00 $2.07 718,883.0 +2.09%
2023-01 $20.25 $18.62 $1.63 557,954.0 +5.95%
banks_regional DB
$29.25
price up icon 0.55%
banks_regional NWG
$13.44
price up icon 3.31%
banks_regional NU
$13.60
price up icon 0.82%
banks_regional LYG
$4.16
price up icon 3.23%
banks_regional MFG
$5.63
price up icon 0.72%
banks_regional USB
$47.93
price up icon 0.93%
Kapitalisierung:     |  Volumen (24h):