Holen Sie sich die Stockscreener-App
32.78
6.43%
1.98
Handel nachbörslich:
32.79
0.010
+0.03%
Baycom Corp-Aktien (BCML) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $32.98 | $30.50 | $2.48 | 39,570.0 | +6.43% |
| 2025-12-11 | $30.85 | $30.20 | $0.652 | 43,914.0 | -0.71% |
| 2025-12-10 | $31.61 | $29.73 | $1.88 | 42,787.0 | +4.90% |
| 2025-12-09 | $29.75 | $29.22 | $0.53 | 18,214.0 | -0.07% |
| 2025-12-08 | $29.68 | $27.94 | $1.74 | 12,555.0 | +0.41% |
| 2025-12-05 | $30.05 | $29.23 | $0.82 | 18,569.0 | -1.11% |
| 2025-12-04 | $29.98 | $29.54 | $0.445 | 5,620.0 | -0.27% |
| 2025-12-03 | $29.94 | $29.30 | $0.64 | 10,561.0 | +1.98% |
| 2025-12-02 | $29.32 | $29.00 | $0.32 | 12,469.0 | +0.24% |
| 2025-12-01 | $29.23 | $28.84 | $0.39 | 6,646.0 | +0.17% |
| 2025-11-28 | $29.19 | $28.81 | $0.38 | 10,783.0 | -1.22% |
| 2025-11-26 | $30.06 | $29.07 | $0.995 | 17,733.0 | -0.03% |
| 2025-11-25 | $30.09 | $28.98 | $1.11 | 10,990.0 | +2.75% |
| 2025-11-24 | $28.87 | $28.34 | $0.535 | 12,504.0 | +0.17% |
| 2025-11-21 | $28.91 | $27.56 | $1.36 | 19,894.0 | +3.46% |
| 2025-11-20 | $28.04 | $27.52 | $0.525 | 10,440.0 | +0.18% |
| 2025-11-19 | $27.92 | $27.30 | $0.62 | 19,881.0 | +1.35% |
| 2025-11-18 | $27.90 | $27.22 | $0.68 | 10,976.0 | -1.58% |
| 2025-11-17 | $28.13 | $27.69 | $0.44 | 22,442.0 | -1.77% |
| 2025-11-14 | $28.27 | $27.77 | $0.4999 | 11,609.0 | -0.39% |
| 2025-11-13 | $28.60 | $27.58 | $1.02 | 20,591.0 | +1.36% |
Baycom Corp-Aktien (BCML) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Baycom Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCML-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Baycom Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Baycom Corp-Aktien (BCML) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.98 | $27.94 | $5.04 | 250,475.0 | +12.34% |
| 2025-11 | $30.09 | $26.82 | $3.27 | 293,920.0 | +7.04% |
| 2025-10 | $28.89 | $26.78 | $2.11 | 384,249.0 | -5.18% |
| 2025-09 | $30.96 | $28.29 | $2.67 | 349,607.0 | -4.99% |
| 2025-08 | $30.90 | $26.31 | $4.59 | 428,661.0 | +12.03% |
| 2025-07 | $29.75 | $26.52 | $3.23 | 504,470.0 | -2.53% |
| 2025-06 | $28.36 | $25.84 | $2.52 | 579,807.0 | +5.00% |
| 2025-05 | $27.99 | $25.64 | $2.34 | 504,615.0 | +1.46% |
| 2025-04 | $27.56 | $22.22 | $5.34 | 671,493.0 | +3.34% |
| 2025-03 | $27.77 | $24.25 | $3.52 | 450,099.0 | -8.47% |
| 2025-02 | $29.47 | $26.83 | $2.64 | 299,313.0 | -1.75% |
| 2025-01 | $28.80 | $24.38 | $4.43 | 466,166.0 | +4.28% |
Baycom Corp-Aktien (BCML) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.08 | $25.90 | $4.18 | 713,508.0 | -7.90% |
| 2024-11 | $30.13 | $24.00 | $6.13 | 521,863.0 | +16.66% |
| 2024-10 | $24.92 | $23.11 | $1.81 | 399,178.0 | +4.76% |
| 2024-09 | $24.84 | $21.66 | $3.18 | 388,810.0 | +3.00% |
| 2024-08 | $24.70 | $20.25 | $4.45 | 381,990.0 | -4.40% |
| 2024-07 | $25.04 | $19.26 | $5.78 | 520,466.0 | +18.38% |
| 2024-06 | $20.43 | $18.54 | $1.89 | 498,903.0 | +0.84% |
| 2024-05 | $21.11 | $19.16 | $1.95 | 414,022.0 | +2.02% |
| 2024-04 | $20.65 | $19.06 | $1.59 | 547,669.0 | -4.03% |
| 2024-03 | $20.80 | $18.59 | $2.21 | 601,649.0 | +2.95% |
| 2024-02 | $20.91 | $18.96 | $1.95 | 479,915.0 | -1.91% |
| 2024-01 | $23.79 | $20.27 | $3.52 | 352,144.0 | -13.48% |
Baycom Corp-Aktien (BCML) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $20.85 | $3.45 | 690,008.0 | +12.87% |
| 2023-11 | $21.49 | $19.86 | $1.63 | 358,525.0 | +5.56% |
| 2023-10 | $20.63 | $18.76 | $1.87 | 485,806.0 | +3.07% |
| 2023-09 | $19.75 | $18.65 | $1.10 | 636,074.0 | -0.31% |
| 2023-08 | $20.56 | $18.48 | $2.08 | 510,712.0 | -4.41% |
| 2023-07 | $20.31 | $16.28 | $4.03 | 705,637.0 | +20.86% |
| 2023-06 | $18.53 | $15.92 | $2.61 | 1,432,926.0 | +2.90% |
| 2023-05 | $16.90 | $15.02 | $1.88 | 715,451.0 | -2.82% |
| 2023-04 | $17.23 | $15.68 | $1.55 | 636,286.0 | -2.34% |
| 2023-03 | $20.81 | $16.66 | $4.15 | 965,343.0 | -16.80% |
| 2023-02 | $21.07 | $19.00 | $2.07 | 718,883.0 | +2.09% |
| 2023-01 | $20.25 | $18.62 | $1.63 | 557,954.0 | +5.95% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):