8.61
price down icon0.46%   -0.04
after-market Handel nachbörslich: 8.62 0.010 +0.12%
loading

Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.66 $8.55 $0.105 1,286,667.0 -0.46%
2025-07-22 $8.69 $8.40 $0.29 3,892,999.0 +1.53%
2025-07-21 $8.74 $8.49 $0.25 3,315,935.0 -1.05%
2025-07-18 $8.79 $8.52 $0.27 3,104,583.0 -1.03%
2025-07-17 $8.72 $8.45 $0.275 3,335,168.0 +1.28%
2025-07-16 $8.80 $8.54 $0.26 2,939,950.0 -1.49%
2025-07-15 $9.05 $8.71 $0.345 2,681,966.0 -2.68%
2025-07-14 $8.98 $8.75 $0.23 3,317,086.0 +2.28%
2025-07-11 $8.87 $8.69 $0.18 2,415,911.0 -1.35%
2025-07-10 $9.07 $8.85 $0.22 2,198,593.0 -1.99%
2025-07-09 $9.23 $8.89 $0.335 3,910,769.0 +3.07%
2025-07-08 $8.92 $8.72 $0.20 2,906,200.0 +0.34%
2025-07-07 $8.96 $8.71 $0.25 2,674,267.0 -2.01%
2025-07-03 $9.04 $8.86 $0.185 1,407,127.0 -0.89%
2025-07-02 $9.17 $8.95 $0.22 3,551,652.0 +0.22%
2025-07-01 $9.11 $8.88 $0.225 4,135,128.0 +0.45%
2025-06-30 $9.47 $8.92 $0.55 5,123,679.0 -4.27%
2025-06-27 $10.07 $9.19 $0.882 7,448,509.0 -3.11%
2025-06-26 $9.81 $9.61 $0.20 2,555,899.0 -0.82%
2025-06-25 $10.02 $9.67 $0.3499 2,974,909.0 -1.91%
2025-06-24 $10.05 $9.75 $0.305 2,404,621.0 +0.20%

Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biocryst Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biocryst Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.23 $8.40 $0.83 48,360,668.0 -3.91%
2025-06 $11.31 $8.92 $2.39 73,627,966.0 -16.65%
2025-05 $11.11 $8.68 $2.43 134,915,395.0 +21.47%
2025-04 $8.93 $6.01 $2.92 75,180,369.0 +18.00%
2025-03 $8.80 $7.20 $1.60 67,860,638.0 -12.89%
2025-02 $9.50 $7.54 $1.96 70,375,822.0 +8.99%
2025-01 $8.49 $6.96 $1.53 48,582,208.0 +5.05%

Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.16 $7.11 $1.05 35,497,461.0 +0.40%
2024-11 $8.44 $6.84 $1.59 49,974,866.0 -6.37%
2024-10 $8.38 $7.01 $1.37 34,804,751.0 +5.39%
2024-09 $8.88 $7.48 $1.40 35,015,979.0 -12.54%
2024-08 $8.84 $6.49 $2.35 51,016,487.0 +19.37%
2024-07 $7.92 $6.17 $1.75 55,750,244.0 +17.80%
2024-06 $6.99 $5.92 $1.07 68,818,799.0 -4.33%
2024-05 $6.89 $4.15 $2.74 93,000,852.0 +56.42%
2024-04 $5.16 $4.03 $1.13 66,887,049.0 -18.70%
2024-03 $5.89 $4.82 $1.07 67,210,984.0 -9.77%
2024-02 $6.35 $4.92 $1.42 61,693,822.0 +6.23%
2024-01 $7.75 $5.25 $2.50 72,617,145.0 -11.52%

Biocryst Pharmaceuticals Inc-Aktien (BCRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $6.58 $4.98 $1.60 106,803,308.0 +1.87%
2023-11 $6.58 $4.83 $1.76 62,232,736.0 +7.10%
2023-10 $7.06 $5.23 $1.83 65,176,422.0 -22.46%
2023-09 $7.82 $6.68 $1.14 50,693,036.0 -0.42%
2023-08 $7.87 $6.62 $1.25 61,045,040.0 -3.79%
2023-07 $7.95 $6.82 $1.13 45,289,253.0 +4.97%
2023-06 $8.96 $6.87 $2.09 55,220,110.0 -14.87%
2023-05 $9.06 $7.28 $1.78 60,566,289.0 +8.67%
2023-04 $8.80 $7.20 $1.60 54,663,955.0 -8.75%
2023-03 $8.99 $7.82 $1.17 64,990,846.0 -5.76%
2023-02 $10.86 $8.12 $2.74 60,103,709.0 -16.11%
2023-01 $12.07 $9.55 $2.52 62,505,697.0 -8.10%
$73.31
price up icon 1.34%
$15.02
price up icon 0.60%
$9.37
price up icon 1.41%
drug_manufacturers_specialty_generic RDY
$14.60
price up icon 1.32%
$133.66
price up icon 0.69%
$305.61
price up icon 2.59%
Kapitalisierung:     |  Volumen (24h):