19.59
price up icon0.62%   0.125
 
loading

Barclays Plc Adr-Aktien (BCS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $19.66 $19.53 $0.13 8,992,502.0 +0.64%
2025-07-23 $19.48 $19.38 $0.105 2,135,794.0 +2.75%
2025-07-22 $19.02 $18.68 $0.34 19,131,403.0 -0.47%
2025-07-21 $19.23 $18.89 $0.34 16,582,025.0 +0.79%
2025-07-18 $19.02 $18.79 $0.235 23,647,701.0 -0.68%
2025-07-17 $19.04 $18.64 $0.40 21,238,948.0 +1.49%
2025-07-16 $18.76 $18.48 $0.28 31,580,632.0 +1.35%
2025-07-15 $18.61 $18.39 $0.225 26,192,453.0 -0.86%
2025-07-14 $18.68 $18.44 $0.24 15,991,046.0 +1.30%
2025-07-11 $18.52 $18.33 $0.19 12,651,635.0 -2.18%
2025-07-10 $18.82 $18.66 $0.16 14,252,637.0 +0.97%
2025-07-09 $18.64 $18.44 $0.20 15,746,880.0 +1.75%
2025-07-08 $18.36 $18.14 $0.2199 22,330,649.0 +0.66%
2025-07-07 $18.39 $18.11 $0.2848 16,497,470.0 -0.38%
2025-07-03 $18.32 $18.20 $0.12 15,538,493.0 +2.13%
2025-07-02 $17.96 $17.73 $0.2299 21,952,572.0 -2.45%
2025-07-01 $18.40 $18.13 $0.27 19,931,122.0 -1.40%
2025-06-30 $18.65 $18.46 $0.185 13,832,296.0 -0.11%
2025-06-27 $18.75 $18.45 $0.295 23,960,507.0 +1.53%
2025-06-26 $18.45 $18.29 $0.16 11,433,892.0 +0.88%
2025-06-25 $18.22 $18.04 $0.18 11,590,072.0 -0.49%
2025-06-24 $18.32 $18.13 $0.19 13,706,563.0 +3.75%

Barclays Plc Adr-Aktien (BCS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barclays Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barclays Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barclays Plc Adr-Aktien (BCS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $19.66 $17.73 $1.93 304,393,962.0 +5.35%
2025-06 $18.75 $17.22 $1.53 258,165,138.0 +4.26%
2025-05 $17.96 $15.77 $2.19 298,134,875.0 +11.02%
2025-04 $16.18 $12.14 $4.04 351,155,795.0 +4.56%
2025-03 $16.34 $14.51 $1.83 335,156,547.0 -3.03%
2025-02 $16.02 $14.22 $1.80 497,438,726.0 +7.90%
2025-01 $14.92 $12.55 $2.37 327,965,052.0 +10.46%

Barclays Plc Adr-Aktien (BCS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.83 $12.80 $1.03 255,261,095.0 -1.41%
2024-11 $13.57 $12.52 $1.05 191,875,781.0 +8.62%
2024-10 $13.20 $11.47 $1.72 232,112,973.0 +2.14%
2024-09 $12.40 $11.22 $1.18 338,908,618.0 -0.16%
2024-08 $12.49 $10.22 $2.27 303,603,302.0 +2.10%
2024-07 $12.12 $10.73 $1.38 219,065,038.0 +11.30%
2024-06 $11.42 $10.17 $1.25 216,235,676.0 -5.64%
2024-05 $11.36 $10.15 $1.21 248,898,481.0 +10.84%
2024-04 $10.46 $8.95 $1.51 449,430,891.0 +8.36%
2024-03 $9.55 $8.57 $0.98 308,539,865.0 +11.18%
2024-02 $8.71 $7.07 $1.63 294,694,565.0 +12.73%
2024-01 $8.11 $7.16 $0.95 431,258,173.0 -4.31%

Barclays Plc Adr-Aktien (BCS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $8.00 $7.02 $0.98 313,566,016.0 +9.14%
2023-11 $7.28 $6.27 $1.01 247,335,528.0 +12.29%
2023-10 $7.87 $6.23 $1.64 256,173,312.0 -17.46%
2023-09 $8.04 $7.34 $0.705 176,858,892.0 +3.73%
2023-08 $7.88 $7.25 $0.6282 206,279,107.0 -6.01%
2023-07 $8.63 $7.45 $1.18 182,781,122.0 +1.65%
2023-06 $8.08 $7.36 $0.72 164,571,876.0 +4.52%
2023-05 $8.17 $7.36 $0.81 205,465,911.0 -6.82%
2023-04 $8.19 $7.24 $0.95 143,253,867.0 +12.24%
2023-03 $8.51 $6.38 $2.13 274,806,690.0 -15.01%
2023-02 $9.44 $8.18 $1.26 91,987,977.0 -8.84%
2023-01 $9.36 $7.90 $1.45 79,208,425.0 +18.97%
banks_diversified UBS
$38.31
price up icon 0.56%
banks_diversified TD
$75.22
price down icon 0.13%
banks_diversified SAN
$8.93
price up icon 0.51%
$14.85
price up icon 2.03%
banks_diversified C
$96.70
price up icon 0.82%
banks_diversified RY
$132.71
price down icon 1.12%
Kapitalisierung:     |  Volumen (24h):