loading

Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $9.76 $9.67 $0.09 15,811.0 +0.67%
2025-07-22 $9.72 $9.67 $0.05 331,403.0 +0.52%
2025-07-21 $9.65 $9.60 $0.05 118,501.0 +0.42%
2025-07-18 $9.64 $9.57 $0.0715 1,069,150.0 +0.10%
2025-07-17 $9.61 $9.50 $0.11 217,603.0 +0.42%
2025-07-16 $9.58 $9.46 $0.1191 205,456.0 +0.42%
2025-07-15 $9.65 $9.49 $0.1523 155,497.0 -1.86%
2025-07-14 $9.77 $9.66 $0.1082 228,732.0 -0.62%
2025-07-11 $9.79 $9.70 $0.0895 118,976.0 -0.31%
2025-07-10 $9.78 $9.68 $0.10 169,948.0 +0.62%
2025-07-09 $9.75 $9.68 $0.0694 100,739.0 -0.21%
2025-07-08 $9.74 $9.64 $0.0999 132,150.0 +1.14%
2025-07-07 $9.66 $9.58 $0.079 199,778.0 -1.23%
2025-07-03 $9.75 $9.67 $0.0849 103,488.0 +0.83%
2025-07-02 $9.70 $9.58 $0.12 189,422.0 +1.26%
2025-07-01 $9.59 $9.46 $0.13 145,820.0 +1.06%
2025-06-30 $9.46 $9.38 $0.08 205,227.0 +0.43%
2025-06-27 $9.44 $9.35 $0.09 170,592.0 +0.53%
2025-06-26 $9.40 $9.30 $0.0986 167,889.0 +1.19%
2025-06-25 $9.43 $9.22 $0.21 167,068.0 -0.86%
2025-06-24 $9.37 $9.30 $0.0718 149,230.0 -0.11%

Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.79 $9.46 $0.3295 3,502,474.0 +3.23%
2025-06 $9.59 $9.22 $0.37 3,802,970.0 +2.38%
2025-05 $9.37 $8.92 $0.452 2,733,203.0 +2.90%
2025-04 $9.43 $7.84 $1.59 7,460,064.0 -3.86%
2025-03 $9.47 $8.72 $0.7495 4,672,276.0 +3.44%
2025-02 $9.33 $8.85 $0.48 5,408,954.0 +0.45%
2025-01 $9.36 $8.61 $0.745 6,559,196.0 +5.15%

Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $9.50 $8.41 $1.09 6,020,296.0 -10.24%
2024-11 $9.62 $9.07 $0.55 3,771,392.0 +1.61%
2024-10 $9.74 $9.30 $0.44 3,921,404.0 -2.92%
2024-09 $9.67 $8.88 $0.7899 4,785,937.0 +3.45%
2024-08 $9.46 $8.70 $0.76 4,120,883.0 -1.80%
2024-07 $9.52 $9.10 $0.415 3,825,097.0 +2.83%
2024-06 $9.36 $8.80 $0.56 3,465,676.0 -1.61%
2024-05 $9.58 $9.13 $0.45 4,820,688.0 +1.41%
2024-04 $9.48 $8.91 $0.57 5,048,485.0 +1.43%
2024-03 $9.09 $8.30 $0.79 8,000,264.0 +9.27%
2024-02 $8.65 $8.25 $0.40 6,422,683.0 -2.46%
2024-01 $9.03 $8.32 $0.71 8,682,594.0 -4.05%

Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.17 $8.52 $0.65 6,595,614.0 -0.34%
2023-11 $8.98 $8.43 $0.555 5,011,460.0 +3.36%
2023-10 $9.22 $8.58 $0.64 5,451,153.0 -6.41%
2023-09 $9.64 $9.15 $0.4899 4,046,870.0 -2.75%
2023-08 $9.82 $9.16 $0.66 4,832,392.0 -3.86%
2023-07 $9.87 $8.83 $1.04 9,422,945.0 +8.60%
2023-06 $9.32 $8.71 $0.6107 7,643,325.0 +4.01%
2023-05 $9.65 $8.68 $0.97 5,212,192.0 -9.45%
2023-04 $9.90 $9.31 $0.59 3,853,808.0 +0.94%
2023-03 $10.40 $8.73 $1.67 6,044,211.0 -4.70%
2023-02 $10.59 $9.86 $0.725 4,150,202.0 -5.03%
2023-01 $10.59 $9.55 $1.04 7,337,422.0 +5.72%
closed_end_fund_equity EVT
$24.22
price up icon 0.37%
closed_end_fund_equity GAB
$5.925
price down icon 0.17%
closed_end_fund_equity CLM
$8.0868
price up icon 1.38%
closed_end_fund_equity KYN
$12.21
price up icon 0.16%
closed_end_fund_equity GDV
$26.41
price down icon 0.02%
closed_end_fund_equity ETY
$15.66
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):