Holen Sie sich die Stockscreener-App
11.39
0.26%
0.03
Handel nachbörslich:
11.40
0.010
+0.09%
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $11.50 | $11.39 | $0.11 | 183,564.0 | +0.26% |
| 2026-01-08 | $11.36 | $11.25 | $0.11 | 156,861.0 | +0.26% |
| 2026-01-07 | $11.44 | $11.25 | $0.19 | 230,233.0 | -0.61% |
| 2026-01-06 | $11.42 | $11.31 | $0.11 | 430,839.0 | +0.53% |
| 2026-01-05 | $11.48 | $11.21 | $0.27 | 474,128.0 | +1.16% |
| 2026-01-02 | $11.25 | $11.07 | $0.18 | 446,396.0 | +2.09% |
| 2025-12-31 | $11.15 | $10.91 | $0.24 | 389,533.0 | -0.54% |
| 2025-12-30 | $11.04 | $10.78 | $0.26 | 288,555.0 | +2.22% |
| 2025-12-29 | $11.07 | $10.80 | $0.2653 | 256,100.0 | -2.44% |
| 2025-12-26 | $11.09 | $11.00 | $0.0909 | 194,858.0 | +0.54% |
| 2025-12-24 | $11.08 | $11.00 | $0.08 | 107,149.0 | -0.54% |
| 2025-12-23 | $11.07 | $10.87 | $0.20 | 228,630.0 | +1.84% |
| 2025-12-22 | $10.87 | $10.82 | $0.0499 | 187,268.0 | +0.37% |
| 2025-12-19 | $10.85 | $10.74 | $0.11 | 137,117.0 | +0.93% |
| 2025-12-18 | $10.90 | $10.64 | $0.2638 | 127,189.0 | +0.19% |
| 2025-12-17 | $10.77 | $10.68 | $0.09 | 138,517.0 | +0.56% |
| 2025-12-16 | $10.78 | $10.64 | $0.14 | 251,528.0 | -1.11% |
| 2025-12-15 | $10.92 | $10.68 | $0.2441 | 174,715.0 | -0.19% |
| 2025-12-12 | $11.07 | $10.78 | $0.29 | 175,559.0 | -1.73% |
| 2025-12-11 | $11.04 | $10.64 | $0.40 | 314,703.0 | +2.04% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Resources Commodities Strategy Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Resources Commodities Strategy Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $11.50 | $11.07 | $0.43 | 2,105,585.0 | +3.73% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.09 | $10.30 | $0.7889 | 3,975,242.0 | +6.67% |
| 2025-11 | $10.39 | $9.70 | $0.6892 | 3,584,658.0 | +5.08% |
| 2025-10 | $10.50 | $9.68 | $0.8164 | 6,555,811.0 | -3.15% |
| 2025-09 | $10.29 | $9.93 | $0.3599 | 4,153,516.0 | +0.59% |
| 2025-08 | $10.19 | $9.40 | $0.7899 | 3,052,818.0 | +5.86% |
| 2025-07 | $9.83 | $9.46 | $0.37 | 4,434,798.0 | +1.06% |
| 2025-06 | $9.59 | $9.22 | $0.37 | 3,802,970.0 | +2.38% |
| 2025-05 | $9.37 | $8.92 | $0.452 | 2,733,203.0 | +2.90% |
| 2025-04 | $9.43 | $7.84 | $1.59 | 7,460,064.0 | -3.86% |
| 2025-03 | $9.47 | $8.72 | $0.7495 | 4,672,276.0 | +3.44% |
| 2025-02 | $9.33 | $8.85 | $0.48 | 5,408,954.0 | +0.45% |
| 2025-01 | $9.36 | $8.61 | $0.745 | 6,559,196.0 | +5.15% |
Blackrock Resources Commodities Strategy Trust-Aktien (BCX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.50 | $8.41 | $1.09 | 6,020,296.0 | -10.24% |
| 2024-11 | $9.62 | $9.07 | $0.55 | 3,771,392.0 | +1.61% |
| 2024-10 | $9.74 | $9.30 | $0.44 | 3,921,404.0 | -2.92% |
| 2024-09 | $9.67 | $8.88 | $0.7899 | 4,785,937.0 | +3.45% |
| 2024-08 | $9.46 | $8.70 | $0.76 | 4,120,883.0 | -1.80% |
| 2024-07 | $9.52 | $9.10 | $0.415 | 3,825,097.0 | +2.83% |
| 2024-06 | $9.36 | $8.80 | $0.56 | 3,465,676.0 | -1.61% |
| 2024-05 | $9.58 | $9.13 | $0.45 | 4,820,688.0 | +1.41% |
| 2024-04 | $9.48 | $8.91 | $0.57 | 5,048,485.0 | +1.43% |
| 2024-03 | $9.09 | $8.30 | $0.79 | 8,000,264.0 | +9.27% |
| 2024-02 | $8.65 | $8.25 | $0.40 | 6,422,683.0 | -2.46% |
| 2024-01 | $9.03 | $8.32 | $0.71 | 8,682,594.0 | -4.05% |
0.63%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):