Holen Sie sich die Stockscreener-App
7.78
1.30%
0.10
Handel nachbörslich:
7.69
-0.09
-1.16%
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-16 | $7.95 | $7.71 | $0.2388 | 163,992.0 | +1.30% |
| 2025-07-15 | $8.15 | $7.61 | $0.55 | 159,197.0 | -4.95% |
| 2025-07-14 | $8.17 | $7.91 | $0.26 | 193,635.0 | +1.00% |
| 2025-07-11 | $8.12 | $7.87 | $0.2501 | 214,585.0 | -1.11% |
| 2025-07-10 | $8.09 | $7.77 | $0.32 | 256,511.0 | +1.12% |
| 2025-07-09 | $8.12 | $7.47 | $0.645 | 416,781.0 | +6.67% |
| 2025-07-08 | $7.60 | $7.10 | $0.50 | 209,010.0 | +4.60% |
| 2025-07-07 | $7.33 | $7.06 | $0.27 | 220,633.0 | -3.50% |
| 2025-07-03 | $7.58 | $7.26 | $0.32 | 146,499.0 | -0.13% |
| 2025-07-02 | $7.74 | $6.93 | $0.8024 | 917,854.0 | +5.83% |
| 2025-07-01 | $7.23 | $6.87 | $0.36 | 359,823.0 | +1.15% |
| 2025-06-30 | $7.33 | $6.93 | $0.40 | 242,701.0 | -4.01% |
| 2025-06-27 | $7.59 | $7.17 | $0.425 | 209,672.0 | -0.55% |
| 2025-06-26 | $7.35 | $7.03 | $0.3199 | 637,230.0 | +2.54% |
| 2025-06-25 | $7.43 | $7.09 | $0.34 | 211,868.0 | -2.87% |
| 2025-06-24 | $7.46 | $7.17 | $0.30 | 291,392.0 | +1.11% |
| 2025-06-23 | $7.50 | $7.11 | $0.3882 | 145,345.0 | -2.56% |
| 2025-06-20 | $7.72 | $7.27 | $0.4499 | 346,706.0 | +0.13% |
| 2025-06-18 | $7.96 | $7.40 | $0.56 | 347,957.0 | -3.01% |
| 2025-06-17 | $8.63 | $7.64 | $0.99 | 494,665.0 | -4.98% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $8.17 | $6.87 | $1.30 | 3,422,512.0 | +11.94% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
3.40%
2.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):