Holen Sie sich die Stockscreener-App
4.57
0.44%
0.02
Handel nachbörslich:
4.57
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $4.65 | $4.50 | $0.15 | 148,568.0 | +0.44% |
| 2026-05-22 | $4.60 | $4.45 | $0.15 | 304,064.0 | +2.25% |
| 2026-05-21 | $4.54 | $4.33 | $0.21 | 387,026.0 | +0.68% |
| 2026-05-20 | $4.48 | $4.31 | $0.17 | 445,242.0 | +1.61% |
| 2026-05-19 | $4.43 | $4.25 | $0.175 | 365,524.0 | -0.23% |
| 2026-05-18 | $4.52 | $4.32 | $0.20 | 336,791.0 | -2.02% |
| 2026-05-15 | $4.66 | $4.41 | $0.2456 | 377,131.0 | -4.71% |
| 2026-05-14 | $4.78 | $4.62 | $0.16 | 252,281.0 | -1.48% |
| 2026-05-13 | $4.78 | $4.64 | $0.135 | 250,050.0 | +0.42% |
| 2026-05-12 | $4.74 | $4.58 | $0.155 | 218,431.0 | +0.43% |
| 2026-05-11 | $4.93 | $4.69 | $0.245 | 202,566.0 | -2.29% |
| 2026-05-08 | $4.92 | $4.79 | $0.128 | 349,796.0 | -1.64% |
| 2026-05-07 | $5.12 | $4.84 | $0.275 | 417,571.0 | -5.05% |
| 2026-05-06 | $5.21 | $4.85 | $0.365 | 750,843.0 | +5.10% |
| 2026-05-05 | $5.08 | $4.83 | $0.25 | 318,718.0 | -0.81% |
| 2026-05-04 | $5.04 | $4.76 | $0.2849 | 409,780.0 | +2.92% |
| 2026-05-01 | $4.91 | $4.62 | $0.285 | 398,036.0 | +1.69% |
| 2026-04-30 | $4.79 | $4.52 | $0.27 | 614,465.0 | -0.21% |
| 2026-04-29 | $4.76 | $4.59 | $0.17 | 441,899.0 | +0.85% |
| 2026-04-28 | $4.79 | $4.66 | $0.135 | 330,421.0 | -1.68% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $5.21 | $4.25 | $0.96 | 6,080,986.0 | -3.18% |
| 2026-04 | $5.41 | $4.52 | $0.89 | 8,548,975.0 | +1.72% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):