Holen Sie sich die Stockscreener-App
7.16
2.73%
0.19
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $7.23 | $6.99 | $0.24 | 177,283.0 | +2.73% |
| 2025-09-04 | $7.07 | $6.75 | $0.32 | 234,679.0 | -1.83% |
| 2025-09-03 | $7.47 | $7.04 | $0.44 | 180,495.0 | -1.39% |
| 2025-09-02 | $7.64 | $7.12 | $0.5275 | 167,947.0 | -2.44% |
| 2025-08-29 | $7.46 | $7.03 | $0.43 | 273,022.0 | +4.24% |
| 2025-08-28 | $7.26 | $7.01 | $0.2469 | 110,884.0 | +1.14% |
| 2025-08-27 | $7.20 | $6.96 | $0.2398 | 167,250.0 | +0.14% |
| 2025-08-26 | $7.15 | $6.90 | $0.25 | 152,773.0 | -1.83% |
| 2025-08-25 | $7.25 | $6.98 | $0.27 | 233,688.0 | +0.28% |
| 2025-08-22 | $7.35 | $7.07 | $0.28 | 210,800.0 | +0.14% |
| 2025-08-21 | $7.17 | $6.94 | $0.23 | 193,717.0 | +0.85% |
| 2025-08-20 | $7.25 | $6.94 | $0.31 | 208,308.0 | -2.09% |
| 2025-08-19 | $7.68 | $7.18 | $0.50 | 295,708.0 | -4.77% |
| 2025-08-18 | $7.63 | $7.40 | $0.23 | 313,227.0 | +1.34% |
| 2025-08-15 | $7.64 | $7.32 | $0.32 | 259,271.0 | +0.81% |
| 2025-08-14 | $7.85 | $7.25 | $0.60 | 543,734.0 | +0.41% |
| 2025-08-13 | $8.12 | $7.33 | $0.79 | 685,707.0 | +1.80% |
| 2025-08-12 | $7.76 | $7.10 | $0.66 | 335,628.0 | -3.22% |
| 2025-08-11 | $7.75 | $7.43 | $0.32 | 204,741.0 | -2.48% |
| 2025-08-08 | $7.98 | $7.44 | $0.54 | 256,013.0 | +2.55% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $7.64 | $6.75 | $0.8925 | 937,687.0 | -2.98% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $19.72 | $14.01 | $5.71 | 9,577,824.0 | +25.56% |
| 2023-11 | $17.40 | $12.54 | $4.86 | 8,181,198.0 | -4.32% |
| 2023-10 | $22.66 | $14.06 | $8.60 | 5,514,985.0 | -25.09% |
| 2023-09 | $23.55 | $19.65 | $3.90 | 6,730,172.0 | -7.59% |
| 2023-08 | $24.75 | $20.37 | $4.38 | 6,948,221.0 | -11.63% |
| 2023-07 | $27.50 | $21.91 | $5.59 | 5,748,586.0 | -3.61% |
| 2023-06 | $28.91 | $23.25 | $5.66 | 3,247,027.0 | +6.42% |
| 2023-05 | $25.50 | $19.57 | $5.93 | 3,504,989.0 | +21.36% |
| 2023-04 | $22.57 | $18.84 | $3.73 | 5,114,921.0 | -7.10% |
| 2023-03 | $23.54 | $19.51 | $4.03 | 8,973,762.0 | -6.42% |
| 2023-02 | $29.95 | $22.10 | $7.85 | 7,766,452.0 | -17.70% |
| 2023-01 | $31.91 | $25.92 | $5.99 | 4,499,272.0 | -6.69% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):