Holen Sie sich die Stockscreener-App
4.89
3.17%
-0.16
Handel nachbörslich:
4.89
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.12 | $4.84 | $0.28 | 454,519.0 | -3.17% |
| 2026-04-02 | $5.08 | $4.79 | $0.29 | 324,694.0 | +3.06% |
| 2026-04-01 | $5.12 | $4.69 | $0.4328 | 579,461.0 | +5.60% |
| 2026-03-31 | $4.70 | $4.38 | $0.32 | 300,852.0 | +6.91% |
| 2026-03-30 | $4.43 | $4.29 | $0.14 | 236,366.0 | +0.70% |
| 2026-03-27 | $4.51 | $4.24 | $0.27 | 855,529.0 | -4.22% |
| 2026-03-26 | $4.81 | $4.48 | $0.3315 | 784,545.0 | -3.85% |
| 2026-03-25 | $4.85 | $4.55 | $0.30 | 1,095,812.0 | +4.00% |
| 2026-03-24 | $4.60 | $4.25 | $0.3499 | 1,065,659.0 | +3.69% |
| 2026-03-23 | $4.60 | $4.25 | $0.3499 | 830,985.0 | -0.23% |
| 2026-03-20 | $4.61 | $4.29 | $0.3158 | 972,393.0 | -4.40% |
| 2026-03-19 | $4.72 | $4.47 | $0.25 | 563,543.0 | -3.19% |
| 2026-03-18 | $5.12 | $4.59 | $0.53 | 751,127.0 | -7.30% |
| 2026-03-17 | $5.29 | $5.02 | $0.2699 | 827,491.0 | +0.40% |
| 2026-03-16 | $5.07 | $4.81 | $0.26 | 236,303.0 | +5.65% |
| 2026-03-13 | $5.10 | $4.77 | $0.33 | 416,365.0 | -5.16% |
| 2026-03-12 | $5.22 | $5.00 | $0.22 | 319,422.0 | -4.00% |
| 2026-03-11 | $5.36 | $5.14 | $0.22 | 172,179.0 | -0.94% |
| 2026-03-10 | $5.45 | $5.24 | $0.21 | 497,752.0 | -1.49% |
| 2026-03-09 | $5.40 | $5.13 | $0.27 | 664,448.0 | +3.46% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bicycle Therapeutics Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BCYC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bicycle Therapeutics Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.12 | $4.69 | $0.4328 | 1,813,193.0 | +5.39% |
| 2026-03 | $5.77 | $4.24 | $1.53 | 11,981,534.0 | -19.02% |
| 2026-02 | $6.61 | $5.03 | $1.58 | 8,872,986.0 | -10.75% |
| 2026-01 | $7.34 | $6.22 | $1.12 | 4,985,141.0 | -9.32% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.65 | $6.73 | $0.9199 | 5,050,247.0 | -9.09% |
| 2025-11 | $8.11 | $6.03 | $2.08 | 7,468,579.0 | -7.31% |
| 2025-10 | $9.16 | $7.61 | $1.55 | 6,761,975.0 | +4.26% |
| 2025-09 | $7.83 | $6.75 | $1.08 | 5,644,985.0 | +4.88% |
| 2025-08 | $8.45 | $6.90 | $1.55 | 5,330,250.0 | -13.38% |
| 2025-07 | $9.07 | $6.87 | $2.20 | 6,512,265.0 | +22.59% |
| 2025-06 | $9.36 | $6.93 | $2.43 | 5,332,913.0 | -15.45% |
| 2025-05 | $9.55 | $7.39 | $2.16 | 6,872,964.0 | -3.97% |
| 2025-04 | $9.52 | $6.10 | $3.42 | 8,860,035.0 | +0.82% |
| 2025-03 | $11.16 | $8.20 | $2.96 | 6,774,773.0 | -22.61% |
| 2025-02 | $13.47 | $10.81 | $2.66 | 4,429,571.0 | -18.07% |
| 2025-01 | $15.47 | $12.45 | $3.02 | 6,386,516.0 | -4.36% |
Bicycle Therapeutics Plc Adr-Aktien (BCYC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.50 | $12.17 | $9.33 | 16,761,963.0 | -30.74% |
| 2024-11 | $25.39 | $19.85 | $5.54 | 6,119,337.0 | -12.99% |
| 2024-10 | $28.67 | $21.75 | $6.92 | 7,569,365.0 | +3.60% |
| 2024-09 | $28.20 | $20.02 | $8.18 | 6,536,288.0 | +5.26% |
| 2024-08 | $25.71 | $21.26 | $4.45 | 4,978,379.0 | -11.56% |
| 2024-07 | $25.00 | $19.27 | $5.73 | 3,634,833.0 | +20.11% |
| 2024-06 | $24.97 | $19.92 | $5.05 | 4,155,821.0 | -8.79% |
| 2024-05 | $26.76 | $20.99 | $5.77 | 7,531,076.0 | -5.37% |
| 2024-04 | $25.09 | $21.61 | $3.47 | 7,564,011.0 | -5.82% |
| 2024-03 | $26.33 | $22.48 | $3.84 | 4,560,364.0 | -0.76% |
| 2024-02 | $27.24 | $16.48 | $10.76 | 6,422,431.0 | +43.78% |
| 2024-01 | $19.72 | $16.13 | $3.59 | 4,280,858.0 | -3.48% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):