Holen Sie sich die Stockscreener-App
117.74
0.18%
0.21
Handel nachbörslich:
117.74
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt BDC?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Belden Inc-Aktien (BDC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $119.9 | $115.6 | $4.33 | 390,982.0 | +0.18% |
| 2025-11-03 | $122.5 | $117.5 | $5.07 | 311,998.0 | -3.55% |
| 2025-10-31 | $123.7 | $119.4 | $4.30 | 442,109.0 | -0.34% |
| 2025-10-30 | $129.0 | $120.5 | $8.50 | 507,680.0 | +2.42% |
| 2025-10-29 | $122.4 | $117.2 | $5.21 | 349,025.0 | +1.36% |
| 2025-10-28 | $117.8 | $115.7 | $2.09 | 172,323.0 | +0.28% |
| 2025-10-27 | $119.8 | $116.9 | $2.83 | 122,935.0 | -0.71% |
| 2025-10-24 | $120.4 | $117.5 | $2.85 | 195,898.0 | -0.19% |
| 2025-10-23 | $119.8 | $116.6 | $3.12 | 137,646.0 | +0.71% |
| 2025-10-22 | $119.6 | $117.4 | $2.20 | 243,538.0 | -0.42% |
| 2025-10-21 | $119.0 | $115.5 | $3.41 | 248,813.0 | +2.26% |
| 2025-10-20 | $115.7 | $113.4 | $2.26 | 162,008.0 | +2.73% |
| 2025-10-17 | $112.6 | $111.3 | $1.30 | 173,894.0 | +0.23% |
| 2025-10-16 | $114.7 | $112.1 | $2.64 | 254,309.0 | -1.60% |
| 2025-10-15 | $114.5 | $112.7 | $1.79 | 247,205.0 | +1.78% |
| 2025-10-14 | $112.7 | $109.3 | $3.36 | 369,878.0 | +0.79% |
| 2025-10-13 | $112.2 | $110.5 | $1.67 | 247,555.0 | +1.27% |
| 2025-10-10 | $115.1 | $109.6 | $5.52 | 381,974.0 | -3.74% |
| 2025-10-09 | $115.4 | $112.4 | $3.06 | 266,281.0 | -1.10% |
| 2025-10-08 | $116.4 | $114.8 | $1.66 | 254,949.0 | -0.08% |
| 2025-10-07 | $117.0 | $114.6 | $2.48 | 234,059.0 | -1.19% |
Belden Inc-Aktien (BDC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Belden Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Belden Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Belden Inc-Aktien (BDC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $122.5 | $115.6 | $6.96 | 1,093,962.0 | -3.37% |
| 2025-10 | $129.0 | $109.3 | $19.71 | 6,109,541.0 | +1.31% |
| 2025-09 | $133.8 | $119.0 | $14.76 | 5,617,039.0 | -7.63% |
| 2025-08 | $133.6 | $114.6 | $18.95 | 6,102,539.0 | +5.30% |
| 2025-07 | $133.0 | $115.2 | $17.78 | 6,757,301.0 | +6.78% |
| 2025-06 | $117.4 | $103.6 | $13.82 | 5,447,577.0 | +9.04% |
| 2025-05 | $114.7 | $97.47 | $17.23 | 4,807,500.0 | +3.00% |
| 2025-04 | $104.9 | $83.18 | $21.73 | 6,346,634.0 | +2.85% |
| 2025-03 | $110.7 | $97.43 | $13.30 | 6,593,881.0 | -8.89% |
| 2025-02 | $118.6 | $106.9 | $11.74 | 5,574,977.0 | -5.53% |
| 2025-01 | $124.2 | $111.3 | $12.93 | 4,226,983.0 | +3.43% |
Belden Inc-Aktien (BDC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $124.9 | $109.8 | $15.08 | 4,536,407.0 | -8.37% |
| 2024-11 | $131.8 | $114.0 | $17.79 | 4,474,355.0 | +7.49% |
| 2024-10 | $123.0 | $111.2 | $11.86 | 5,658,935.0 | -2.78% |
| 2024-09 | $118.3 | $96.69 | $21.57 | 5,925,714.0 | +9.18% |
| 2024-08 | $108.6 | $91.04 | $17.60 | 6,314,893.0 | +15.74% |
| 2024-07 | $99.07 | $88.61 | $10.46 | 4,911,904.0 | -1.18% |
| 2024-06 | $98.41 | $91.47 | $6.94 | 6,001,827.0 | -1.98% |
| 2024-05 | $98.60 | $81.02 | $17.58 | 4,683,459.0 | +17.74% |
| 2024-04 | $92.33 | $80.90 | $11.43 | 5,117,628.0 | -12.24% |
| 2024-03 | $93.58 | $84.39 | $9.19 | 5,705,822.0 | +8.72% |
| 2024-02 | $86.35 | $72.91 | $13.44 | 7,230,080.0 | +14.83% |
| 2024-01 | $78.24 | $71.20 | $7.04 | 4,363,153.0 | -3.97% |
Belden Inc-Aktien (BDC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.28 | $65.68 | $13.60 | 6,023,737.0 | +16.27% |
| 2023-11 | $72.07 | $60.55 | $11.52 | 7,864,735.0 | -6.29% |
| 2023-10 | $97.45 | $67.75 | $29.70 | 9,411,664.0 | -26.57% |
| 2023-09 | $98.14 | $92.05 | $6.09 | 4,598,282.0 | +2.82% |
| 2023-08 | $96.93 | $84.23 | $12.70 | 6,118,573.0 | -2.84% |
| 2023-07 | $99.13 | $93.98 | $5.15 | 3,427,690.0 | +1.04% |
| 2023-06 | $96.74 | $86.57 | $10.17 | 5,463,872.0 | +9.33% |
| 2023-05 | $90.83 | $77.57 | $13.27 | 6,250,232.0 | +10.90% |
| 2023-04 | $88.06 | $76.17 | $11.89 | 5,424,272.0 | -9.08% |
| 2023-03 | $87.31 | $79.95 | $7.36 | 6,511,029.0 | +2.83% |
| 2023-02 | $92.33 | $78.07 | $14.26 | 6,461,433.0 | +4.06% |
| 2023-01 | $81.73 | $72.38 | $9.35 | 4,639,513.0 | +12.78% |
5.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):