Holen Sie sich die Stockscreener-App
46.53
0.09%
-0.0424
Handel nachbörslich:
46.53
0.0023
+0.00%
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $46.56 | $46.50 | $0.0599 | 19,366.0 | -0.09% |
| 2025-08-14 | $46.58 | $46.50 | $0.0799 | 554,831.0 | -0.06% |
| 2025-08-13 | $46.60 | $46.47 | $0.1261 | 6,624.0 | +0.31% |
| 2025-08-12 | $46.49 | $46.15 | $0.3399 | 10,481.0 | +0.83% |
| 2025-08-11 | $46.18 | $46.06 | $0.12 | 6,629.0 | -0.12% |
| 2025-08-08 | $46.17 | $46.02 | $0.15 | 12,262.0 | +0.63% |
| 2025-08-07 | $46.09 | $45.73 | $0.36 | 11,067.0 | -0.15% |
| 2025-08-06 | $45.95 | $45.67 | $0.2799 | 7,216.0 | +0.55% |
| 2025-08-05 | $45.89 | $45.60 | $0.29 | 10,666.0 | -0.33% |
| 2025-08-04 | $45.80 | $45.59 | $0.21 | 5,397.0 | +1.07% |
| 2025-08-01 | $45.42 | $45.21 | $0.21 | 12,696.0 | -1.21% |
| 2025-07-31 | $46.18 | $45.87 | $0.3127 | 9,045.0 | -0.25% |
| 2025-07-30 | $46.08 | $45.86 | $0.2191 | 4,095.0 | -0.10% |
| 2025-07-29 | $46.14 | $45.99 | $0.15 | 15,225.0 | -0.12% |
| 2025-07-28 | $46.14 | $46.03 | $0.11 | 12,828.0 | -0.06% |
| 2025-07-25 | $46.18 | $46.00 | $0.18 | 6,070.0 | +0.25% |
| 2025-07-24 | $46.08 | $45.94 | $0.1399 | 8,915.0 | +0.21% |
| 2025-07-23 | $45.96 | $45.87 | $0.0899 | 7,034.0 | +0.43% |
| 2025-07-22 | $45.74 | $45.54 | $0.198 | 20,663.0 | +0.22% |
| 2025-07-21 | $45.84 | $45.60 | $0.24 | 50,378.0 | -0.01% |
| 2025-07-18 | $45.64 | $45.55 | $0.09 | 5,081.0 | -0.06% |
| 2025-07-17 | $45.68 | $45.50 | $0.1827 | 6,061.0 | +0.43% |
| 2025-07-16 | $45.46 | $45.12 | $0.34 | 12,751.0 | +0.23% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $46.60 | $45.21 | $1.39 | 676,601.0 | +1.44% |
| 2025-07 | $46.18 | $44.92 | $1.26 | 274,627.0 | +1.57% |
| 2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
| 2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
| 2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
| 2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
| 2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
| 2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
| 2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
| 2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
| 2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
| 2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
| 2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
| 2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
| 2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
| 2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
| 2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
| 2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
| 2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
| 2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
| 2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):