45.90
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $45.96 | $45.87 | $0.0899 | 7,034.0 | +0.43% |
2025-07-22 | $45.74 | $45.54 | $0.198 | 20,663.0 | +0.22% |
2025-07-21 | $45.84 | $45.60 | $0.24 | 50,378.0 | -0.01% |
2025-07-18 | $45.64 | $45.55 | $0.09 | 5,081.0 | -0.06% |
2025-07-17 | $45.68 | $45.50 | $0.1827 | 6,061.0 | +0.43% |
2025-07-16 | $45.46 | $45.12 | $0.34 | 12,751.0 | +0.23% |
2025-07-15 | $45.55 | $45.32 | $0.23 | 10,068.0 | -0.27% |
2025-07-14 | $45.51 | $45.39 | $0.12 | 5,823.0 | +0.10% |
2025-07-11 | $45.48 | $45.29 | $0.1898 | 4,897.0 | -0.25% |
2025-07-10 | $45.58 | $45.39 | $0.19 | 6,286.0 | +0.26% |
2025-07-09 | $45.45 | $45.28 | $0.17 | 7,383.0 | +0.39% |
2025-07-08 | $45.29 | $45.17 | $0.1189 | 13,693.0 | -0.12% |
2025-07-07 | $45.44 | $45.09 | $0.35 | 13,599.0 | -0.37% |
2025-07-03 | $45.54 | $45.25 | $0.29 | 29,399.0 | +0.51% |
2025-07-02 | $45.22 | $44.99 | $0.23 | 11,904.0 | +0.18% |
2025-07-01 | $45.14 | $44.92 | $0.22 | 13,429.0 | -0.04% |
2025-06-30 | $45.17 | $44.90 | $0.269 | 19,532.0 | +0.58% |
2025-06-27 | $45.02 | $44.75 | $0.27 | 12,480.0 | +0.20% |
2025-06-26 | $44.81 | $44.58 | $0.2299 | 11,565.0 | +0.61% |
2025-06-25 | $44.61 | $44.45 | $0.1574 | 12,829.0 | -0.01% |
2025-06-24 | $44.57 | $44.32 | $0.25 | 5,654.0 | +0.93% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf December-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDEC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf December-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.96 | $44.92 | $1.04 | 225,483.0 | +1.63% |
2025-06 | $45.17 | $43.41 | $1.76 | 3,477,621.0 | +3.82% |
2025-05 | $43.73 | $41.73 | $2.00 | 3,522,675.0 | +4.59% |
2025-04 | $42.13 | $37.82 | $4.31 | 743,426.0 | -0.64% |
2025-03 | $43.69 | $41.21 | $2.48 | 2,825,480.0 | -3.89% |
2025-02 | $44.52 | $43.06 | $1.46 | 5,234,380.0 | -0.90% |
2025-01 | $44.33 | $42.45 | $1.88 | 727,366.0 | +1.94% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $44.05 | $42.79 | $1.26 | 4,575,562.0 | -1.28% |
2024-11 | $43.81 | $43.30 | $0.508 | 418,622.0 | +1.11% |
2024-10 | $43.47 | $42.90 | $0.57 | 294,882.0 | +0.49% |
2024-09 | $43.09 | $42.04 | $1.05 | 197,945.0 | +0.82% |
2024-08 | $42.73 | $40.18 | $2.55 | 204,404.0 | +1.35% |
2024-07 | $42.40 | $41.81 | $0.5946 | 119,251.0 | +0.60% |
2024-06 | $42.03 | $41.09 | $0.944 | 95,951.0 | +1.70% |
2024-05 | $41.30 | $39.80 | $1.50 | 467,812.0 | +3.17% |
2024-04 | $40.55 | $39.45 | $1.10 | 193,475.0 | -1.63% |
2024-03 | $40.60 | $39.74 | $0.865 | 111,971.0 | +1.58% |
2024-02 | $40.00 | $38.90 | $1.10 | 271,048.0 | +3.00% |
2024-01 | $39.23 | $37.85 | $1.38 | 398,920.0 | +1.46% |
Innovator U S Equity Buffer Etf December-Aktien (BDEC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $38.43 | $36.96 | $1.47 | 1,535,474.0 | +3.03% |
2023-11 | $37.18 | $34.33 | $2.85 | 383,467.0 | +8.38% |
2023-10 | $35.63 | $33.83 | $1.80 | 126,282.0 | +0.00% |
Kapitalisierung:
|
Volumen (24h):