Holen Sie sich die Stockscreener-App
4.08
3.03%
0.12
Handel nachbörslich:
4.08
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BDN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brandywine Realty Trust-Aktien (BDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-13 | $4.09 | $3.96 | $0.135 | 2,098,196.0 | +3.03% |
| 2025-08-12 | $3.97 | $3.84 | $0.13 | 1,523,864.0 | +3.39% |
| 2025-08-11 | $3.98 | $3.83 | $0.155 | 1,937,183.0 | -3.53% |
| 2025-08-08 | $4.06 | $3.92 | $0.14 | 2,040,146.0 | -1.73% |
| 2025-08-07 | $4.10 | $4.01 | $0.09 | 1,929,060.0 | -1.22% |
| 2025-08-06 | $4.10 | $3.89 | $0.21 | 2,684,875.0 | +3.81% |
| 2025-08-05 | $3.94 | $3.79 | $0.15 | 3,539,600.0 | +2.34% |
| 2025-08-04 | $3.86 | $3.79 | $0.075 | 3,156,476.0 | +1.05% |
| 2025-08-01 | $4.04 | $3.80 | $0.235 | 5,848,632.0 | -4.75% |
| 2025-07-31 | $4.05 | $3.99 | $0.06 | 2,421,015.0 | +0.00% |
| 2025-07-30 | $4.04 | $3.97 | $0.07 | 4,821,508.0 | -0.74% |
| 2025-07-29 | $4.08 | $4.01 | $0.075 | 1,840,064.0 | +0.25% |
| 2025-07-28 | $4.13 | $4.00 | $0.135 | 3,056,280.0 | -1.71% |
| 2025-07-25 | $4.17 | $4.03 | $0.1302 | 5,637,171.0 | -0.97% |
| 2025-07-24 | $4.28 | $4.10 | $0.1814 | 3,194,978.0 | -4.62% |
| 2025-07-23 | $4.36 | $4.24 | $0.125 | 1,865,685.0 | +1.88% |
| 2025-07-22 | $4.27 | $4.15 | $0.12 | 1,446,457.0 | +2.16% |
| 2025-07-21 | $4.25 | $4.15 | $0.10 | 1,595,720.0 | -0.24% |
| 2025-07-18 | $4.30 | $4.16 | $0.14 | 1,684,868.0 | -1.88% |
| 2025-07-17 | $4.35 | $4.19 | $0.16 | 2,201,303.0 | -1.16% |
| 2025-07-16 | $4.38 | $4.25 | $0.13 | 1,694,026.0 | +0.47% |
| 2025-07-15 | $4.38 | $4.27 | $0.11 | 2,249,001.0 | -1.61% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.10 | $3.79 | $0.315 | 26,856,228.0 | +2.00% |
| 2025-07 | $4.44 | $3.97 | $0.47 | 56,714,742.0 | -6.76% |
| 2025-06 | $4.63 | $4.13 | $0.50 | 46,773,705.0 | +1.42% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.42 | $1.23 | 55,188,862.0 | +21.08% |
| 2023-11 | $4.61 | $3.62 | $0.99 | 34,659,087.0 | +19.25% |
| 2023-10 | $4.57 | $3.67 | $0.8995 | 42,392,479.0 | -17.62% |
| 2023-09 | $5.15 | $4.23 | $0.92 | 46,766,498.0 | -9.20% |
| 2023-08 | $5.10 | $4.54 | $0.56 | 33,479,225.0 | -0.99% |
| 2023-07 | $5.10 | $4.32 | $0.78 | 43,878,601.0 | +8.60% |
| 2023-06 | $4.77 | $3.76 | $1.01 | 63,724,699.0 | +19.23% |
| 2023-05 | $4.03 | $3.42 | $0.61 | 63,227,904.0 | -0.76% |
| 2023-04 | $4.84 | $3.71 | $1.13 | 53,947,489.0 | -16.91% |
| 2023-03 | $5.96 | $3.97 | $1.99 | 84,485,546.0 | -19.69% |
| 2023-02 | $7.25 | $5.87 | $1.38 | 38,407,193.0 | -10.21% |
| 2023-01 | $6.64 | $5.94 | $0.70 | 42,228,662.0 | +6.67% |
1.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):