Holen Sie sich die Stockscreener-App
2.64
2.72%
0.07
Handel nachbörslich:
2.64
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BDN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brandywine Realty Trust-Aktien (BDN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.65 | $2.52 | $0.13 | 2,086,497.0 | +2.72% |
| 2026-04-02 | $2.60 | $2.52 | $0.085 | 1,754,446.0 | -3.02% |
| 2026-04-01 | $2.71 | $2.58 | $0.135 | 4,101,443.0 | -2.21% |
| 2026-03-31 | $2.72 | $2.60 | $0.12 | 3,568,890.0 | +3.44% |
| 2026-03-30 | $2.63 | $2.47 | $0.16 | 3,215,666.0 | +6.07% |
| 2026-03-27 | $2.62 | $2.47 | $0.145 | 4,442,683.0 | -5.00% |
| 2026-03-26 | $2.73 | $2.59 | $0.14 | 3,547,379.0 | -2.62% |
| 2026-03-25 | $2.74 | $2.65 | $0.09 | 1,972,823.0 | -0.74% |
| 2026-03-24 | $2.78 | $2.68 | $0.10 | 3,516,187.0 | -3.24% |
| 2026-03-23 | $2.88 | $2.77 | $0.11 | 3,855,234.0 | +0.00% |
| 2026-03-20 | $2.90 | $2.78 | $0.12 | 5,141,930.0 | -3.47% |
| 2026-03-19 | $2.93 | $2.84 | $0.09 | 3,411,488.0 | -1.03% |
| 2026-03-18 | $2.95 | $2.89 | $0.06 | 2,303,433.0 | -1.69% |
| 2026-03-17 | $2.99 | $2.92 | $0.07 | 3,909,763.0 | +2.07% |
| 2026-03-16 | $2.95 | $2.89 | $0.06 | 2,224,218.0 | +0.00% |
| 2026-03-13 | $3.04 | $2.89 | $0.145 | 2,571,123.0 | -2.68% |
| 2026-03-12 | $3.00 | $2.93 | $0.07 | 2,087,213.0 | -0.33% |
| 2026-03-11 | $3.02 | $2.94 | $0.085 | 2,425,045.0 | -1.32% |
| 2026-03-10 | $3.06 | $2.98 | $0.08 | 3,007,363.0 | -1.30% |
| 2026-03-09 | $3.08 | $2.92 | $0.165 | 3,760,722.0 | +0.33% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brandywine Realty Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brandywine Realty Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $2.71 | $2.52 | $0.195 | 10,028,883.0 | -2.58% |
| 2026-03 | $3.19 | $2.47 | $0.725 | 70,686,812.0 | -15.05% |
| 2026-02 | $3.31 | $2.79 | $0.52 | 49,201,564.0 | +12.72% |
| 2026-01 | $3.16 | $2.74 | $0.4187 | 99,215,583.0 | -3.08% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.39 | $2.83 | $0.565 | 103,368,353.0 | -13.41% |
| 2025-11 | $3.54 | $3.23 | $0.315 | 52,603,427.0 | +0.00% |
| 2025-10 | $4.20 | $3.42 | $0.77 | 64,273,689.0 | -17.75% |
| 2025-09 | $4.62 | $4.11 | $0.515 | 47,845,654.0 | -2.11% |
| 2025-08 | $4.28 | $3.79 | $0.4903 | 50,775,132.0 | +6.50% |
| 2025-07 | $4.44 | $3.97 | $0.47 | 56,714,742.0 | -6.76% |
| 2025-06 | $4.63 | $4.13 | $0.50 | 46,773,705.0 | +1.42% |
| 2025-05 | $4.38 | $3.93 | $0.455 | 40,840,111.0 | +6.82% |
| 2025-04 | $4.52 | $3.41 | $1.11 | 61,500,517.0 | -11.21% |
| 2025-03 | $5.08 | $4.37 | $0.715 | 45,423,750.0 | -11.68% |
| 2025-02 | $5.44 | $4.75 | $0.69 | 41,834,361.0 | -8.01% |
| 2025-01 | $5.75 | $4.87 | $0.885 | 47,927,216.0 | -1.96% |
Brandywine Realty Trust-Aktien (BDN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.90 | $5.24 | $0.66 | 36,249,118.0 | -1.96% |
| 2024-11 | $5.88 | $5.04 | $0.845 | 35,085,381.0 | +10.45% |
| 2024-10 | $6.54 | $5.07 | $1.47 | 62,471,963.0 | -6.80% |
| 2024-09 | $5.52 | $4.90 | $0.62 | 35,474,458.0 | +4.02% |
| 2024-08 | $5.35 | $4.55 | $0.795 | 26,955,976.0 | +3.77% |
| 2024-07 | $5.19 | $4.28 | $0.91 | 33,381,000.0 | +12.50% |
| 2024-06 | $4.78 | $4.32 | $0.46 | 26,418,475.0 | -2.82% |
| 2024-05 | $5.05 | $4.41 | $0.64 | 24,498,417.0 | +1.54% |
| 2024-04 | $4.83 | $4.17 | $0.665 | 36,844,093.0 | -5.42% |
| 2024-03 | $4.89 | $4.13 | $0.765 | 41,596,087.0 | +11.63% |
| 2024-02 | $4.68 | $3.85 | $0.83 | 51,421,375.0 | -9.28% |
| 2024-01 | $5.67 | $4.71 | $0.96 | 54,384,344.0 | -12.22% |
3.00%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):