Holen Sie sich die Stockscreener-App
0.8319
4.26%
-0.035
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.8736 | $0.8158 | $0.0578 | 63,215.0 | -4.26% |
| 2026-03-12 | $0.92 | $0.8118 | $0.1082 | 91,975.0 | -5.15% |
| 2026-03-11 | $0.9399 | $0.89 | $0.0499 | 50,210.0 | -3.78% |
| 2026-03-10 | $0.9799 | $0.907 | $0.0729 | 58,117.0 | -0.01% |
| 2026-03-09 | $0.9769 | $0.90 | $0.0769 | 50,056.0 | +4.86% |
| 2026-03-06 | $0.9695 | $0.8848 | $0.0847 | 63,634.0 | -4.37% |
| 2026-03-05 | $0.9896 | $0.92 | $0.0696 | 41,800.0 | +0.79% |
| 2026-03-04 | $0.95 | $0.90 | $0.05 | 107,996.0 | -0.52% |
| 2026-03-03 | $1.00 | $0.9273 | $0.0765 | 96,222.0 | -6.45% |
| 2026-03-02 | $1.09 | $1.00 | $0.09 | 79,520.0 | -6.48% |
| 2026-02-27 | $1.13 | $1.07 | $0.0599 | 75,235.0 | -4.42% |
| 2026-02-26 | $1.21 | $1.09 | $0.115 | 91,865.0 | +0.00% |
| 2026-02-25 | $1.16 | $1.10 | $0.0597 | 54,582.0 | +0.89% |
| 2026-02-24 | $1.17 | $1.10 | $0.0713 | 71,349.0 | -5.08% |
| 2026-02-23 | $1.20 | $1.14 | $0.06 | 55,908.0 | +1.72% |
| 2026-02-20 | $1.30 | $1.13 | $0.17 | 205,029.0 | -10.08% |
| 2026-02-19 | $1.42 | $1.18 | $0.245 | 1,112,038.0 | +3.20% |
| 2026-02-18 | $1.33 | $1.20 | $0.135 | 105,695.0 | -3.10% |
| 2026-02-17 | $1.50 | $1.08 | $0.42 | 544,590.0 | +19.44% |
| 2026-02-13 | $1.22 | $1.04 | $0.18 | 112,911.0 | -0.92% |
| 2026-02-12 | $1.16 | $1.08 | $0.08 | 108,385.0 | -9.92% |
| 2026-02-11 | $1.29 | $1.20 | $0.09 | 56,219.0 | -4.72% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodexa Pharmaceuticals Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodexa Pharmaceuticals Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.09 | $0.8118 | $0.2782 | 702,745.0 | -23.15% |
| 2026-02 | $1.74 | $1.04 | $0.70 | 7,125,772.0 | -38.98% |
| 2026-01 | $2.63 | $1.71 | $0.9238 | 6,304,854.0 | -22.03% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.94 | $2.24 | $6.70 | 56,335,958.0 | -49.23% |
| 2025-11 | $6.22 | $3.58 | $2.64 | 3,198,006.0 | -28.44% |
| 2025-10 | $11.88 | $5.70 | $6.18 | 7,501,471.0 | -4.81% |
| 2025-09 | $7.09 | $5.00 | $2.09 | 1,014,881.0 | +20.04% |
| 2025-08 | $7.70 | $5.33 | $2.37 | 586,519.0 | -29.43% |
| 2025-07 | $13.30 | $7.70 | $5.60 | 2,803,940.0 | -9.25% |
| 2025-06 | $12.90 | $7.85 | $5.05 | 6,278,086.0 | -19.91% |
| 2025-05 | $19.30 | $10.10 | $9.20 | 6,994,032.7 | -26.03% |
| 2025-04 | $19.10 | $11.54 | $7.56 | 2,382,066.8 | +10.61% |
| 2025-03 | $44.40 | $11.40 | $33.00 | 6,819,533.2 | -60.36% |
| 2025-02 | $92.00 | $31.81 | $60.19 | 2,524,915.0 | -24.42% |
| 2025-01 | $46.50 | $40.00 | $6.50 | 26,712.6 | +8.79% |
Biodexa Pharmaceuticals Plc Adr-Aktien (BDRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.00 | $38.00 | $36.00 | 90,672.3 | -27.94% |
| 2024-11 | $74.70 | $35.00 | $39.70 | 673,113.1 | -8.62% |
| 2024-10 | $108.9 | $47.10 | $61.80 | 950,446.5 | -12.83% |
| 2024-09 | $137.5 | $65.07 | $72.43 | 28,093.9 | -48.69% |
| 2024-08 | $177.5 | $137.5 | $40.00 | 13,669.0 | -20.29% |
| 2024-07 | $415.0 | $167.4 | $247.6 | 336,004.5 | -22.98% |
| 2024-06 | $287.5 | $205.5 | $82.00 | 24,230.7 | -7.10% |
| 2024-05 | $740.0 | $230.0 | $510.0 | 576,324.7 | -36.13% |
| 2024-04 | $435.0 | $167.5 | $267.5 | 325,041.7 | -6.79% |
| 2024-03 | $500.0 | $179.8 | $320.2 | 364,813.8 | +27.56% |
| 2024-02 | $527.5 | $302.5 | $225.0 | 132,690.9 | -21.12% |
| 2024-01 | $685.0 | $400.0 | $285.0 | 4,155.0 | -39.93% |
0.18%
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):