Holen Sie sich die Stockscreener-App
9.94
4.88%
-0.51
Handel nachbörslich:
10.30
0.36
+3.62%
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $10.70 | $9.81 | $0.89 | 192,277.0 | -4.88% |
| 2026-04-02 | $10.55 | $10.32 | $0.23 | 29,328.0 | +1.21% |
| 2026-04-01 | $10.35 | $10.22 | $0.125 | 29,370.0 | +3.56% |
| 2026-03-31 | $10.20 | $9.93 | $0.27 | 60,164.0 | +0.30% |
| 2026-03-30 | $10.02 | $9.50 | $0.52 | 167,905.0 | +0.10% |
| 2026-03-27 | $10.10 | $9.85 | $0.25 | 71,834.0 | -0.70% |
| 2026-03-26 | $10.15 | $9.94 | $0.2099 | 34,135.0 | +0.00% |
| 2026-03-25 | $10.18 | $9.95 | $0.23 | 50,685.0 | +2.04% |
| 2026-03-24 | $9.91 | $9.63 | $0.2786 | 251,202.0 | -1.90% |
| 2026-03-23 | $10.07 | $9.77 | $0.30 | 79,182.0 | -0.20% |
| 2026-03-20 | $10.37 | $9.97 | $0.3977 | 164,155.0 | -0.10% |
| 2026-03-19 | $10.26 | $9.93 | $0.33 | 103,730.0 | -6.36% |
| 2026-03-18 | $10.70 | $10.55 | $0.15 | 56,822.0 | +2.59% |
| 2026-03-17 | $10.66 | $10.15 | $0.51 | 86,922.0 | -2.25% |
| 2026-03-16 | $10.82 | $10.57 | $0.25 | 140,381.0 | +1.72% |
| 2026-03-13 | $10.64 | $10.22 | $0.42 | 216,807.0 | +0.87% |
| 2026-03-12 | $10.74 | $10.27 | $0.47 | 76,263.0 | -2.80% |
| 2026-03-11 | $10.80 | $10.35 | $0.4496 | 245,802.0 | +4.59% |
| 2026-03-10 | $10.23 | $9.85 | $0.38 | 203,278.0 | -0.29% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Breakwave Dry Bulk Shipping Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDRY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Breakwave Dry Bulk Shipping Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $10.70 | $9.81 | $0.89 | 443,252.0 | -0.30% |
| 2026-03 | $12.65 | $9.50 | $3.15 | 6,808,038.0 | -17.40% |
| 2026-02 | $12.10 | $10.50 | $1.60 | 1,492,729.0 | +4.68% |
| 2026-01 | $11.55 | $8.45 | $3.10 | 1,093,491.0 | +31.47% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.49 | $8.27 | $1.22 | 1,368,964.0 | -1.03% |
| 2025-11 | $9.30 | $7.92 | $1.38 | 1,122,025.0 | +8.27% |
| 2025-10 | $8.88 | $7.41 | $1.47 | 1,710,277.0 | +7.86% |
| 2025-09 | $8.54 | $7.46 | $1.08 | 6,289,935.0 | -10.27% |
| 2025-08 | $8.66 | $7.26 | $1.40 | 4,083,733.0 | +13.11% |
| 2025-07 | $7.74 | $5.51 | $2.23 | 7,523,928.0 | +33.33% |
| 2025-06 | $5.89 | $5.10 | $0.79 | 2,322,892.0 | +6.94% |
| 2025-05 | $5.95 | $5.03 | $0.92 | 2,831,118.0 | -9.97% |
| 2025-04 | $6.55 | $5.11 | $1.44 | 3,962,932.0 | -7.76% |
| 2025-03 | $7.20 | $6.00 | $1.20 | 3,682,873.0 | -2.34% |
| 2025-02 | $6.48 | $5.40 | $1.08 | 4,541,322.0 | +10.92% |
| 2025-01 | $6.97 | $5.06 | $1.91 | 6,165,805.0 | -5.10% |
Breakwave Dry Bulk Shipping Etf-Aktien (BDRY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.69 | $5.71 | $0.98 | 3,186,986.0 | -10.98% |
| 2024-11 | $8.65 | $6.51 | $2.14 | 2,038,825.0 | -11.10% |
| 2024-10 | $10.45 | $7.42 | $3.03 | 1,809,863.0 | -30.35% |
| 2024-09 | $10.94 | $10.25 | $0.69 | 427,360.0 | -3.33% |
| 2024-08 | $11.17 | $10.41 | $0.7576 | 853,517.0 | +3.64% |
| 2024-07 | $12.50 | $10.70 | $1.80 | 932,781.0 | -12.42% |
| 2024-06 | $12.33 | $11.20 | $1.13 | 1,287,305.0 | +2.51% |
| 2024-05 | $14.60 | $11.90 | $2.70 | 4,055,979.0 | -6.06% |
| 2024-04 | $14.04 | $12.32 | $1.72 | 4,510,416.0 | -8.30% |
| 2024-03 | $16.99 | $12.86 | $4.13 | 6,646,598.0 | -9.11% |
| 2024-02 | $15.30 | $11.00 | $4.30 | 3,244,408.0 | +35.68% |
| 2024-01 | $11.87 | $9.00 | $2.87 | 5,209,737.0 | -2.77% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):