0.4183
price up icon16.28%   0.0583
 
loading

Biodesix Inc-Aktien (BDSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.42 $0.369 $0.051 1,443,883.0 +16.08%
2025-07-22 $0.3698 $0.3356 $0.0342 1,443,571.0 +2.86%
2025-07-21 $0.3592 $0.3201 $0.0391 2,074,479.0 +9.61%
2025-07-18 $0.32 $0.303 $0.017 576,397.0 +2.80%
2025-07-17 $0.3218 $0.30 $0.0218 932,438.0 +1.34%
2025-07-16 $0.3141 $0.2925 $0.0216 321,067.0 +0.10%
2025-07-15 $0.3148 $0.30 $0.0148 514,079.0 -2.08%
2025-07-14 $0.315 $0.2916 $0.0234 513,489.0 +1.33%
2025-07-11 $0.3175 $0.30 $0.0175 456,259.0 +1.05%
2025-07-10 $0.32 $0.304 $0.016 572,398.0 -3.39%
2025-07-09 $0.319 $0.2998 $0.0192 1,217,824.0 +7.52%
2025-07-08 $0.3037 $0.2758 $0.0279 1,055,081.0 +6.60%
2025-07-07 $0.282 $0.265 $0.017 629,220.0 +1.55%
2025-07-03 $0.29 $0.27 $0.02 505,376.0 -1.24%
2025-07-02 $0.2929 $0.271 $0.0219 597,795.0 -4.18%
2025-07-01 $0.305 $0.2732 $0.0318 1,430,932.0 +1.70%
2025-06-30 $0.2865 $0.26 $0.0265 1,708,758.0 +12.74%
2025-06-27 $0.276 $0.2503 $0.0257 1,048,060.0 -9.54%
2025-06-26 $0.2816 $0.265 $0.0166 1,037,084.0 +2.52%
2025-06-25 $0.278 $0.2625 $0.0155 524,125.0 -1.93%
2025-06-24 $0.2821 $0.2601 $0.022 949,855.0 +2.42%

Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biodesix Inc-Aktien (BDSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.42 $0.265 $0.155 14,284,288.0 +48.09%
2025-06 $0.33 $0.25 $0.08 36,668,846.0 -6.56%
2025-05 $0.58 $0.1718 $0.4082 469,847,692.0 -43.49%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research WAT
$296.56
price up icon 3.18%
$138.49
price down icon 0.92%
diagnostics_research DGX
$174.17
price down icon 2.12%
diagnostics_research LH
$253.44
price up icon 0.47%
diagnostics_research MTD
$1,261.03
price up icon 3.16%
diagnostics_research IQV
$192.90
price up icon 2.69%
Kapitalisierung:     |  Volumen (24h):