Holen Sie sich die Stockscreener-App
15.36
1.92%
0.29
Handel nachbörslich:
15.21
-0.15
-0.98%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $16.26 | $15.10 | $1.16 | 97,144.0 | +1.92% |
| 2026-04-02 | $15.49 | $14.51 | $0.98 | 40,536.0 | +2.10% |
| 2026-04-01 | $15.20 | $14.44 | $0.765 | 26,532.0 | +1.79% |
| 2026-03-31 | $14.74 | $13.58 | $1.16 | 31,286.0 | +5.15% |
| 2026-03-30 | $14.72 | $13.41 | $1.31 | 56,258.0 | -2.96% |
| 2026-03-27 | $14.65 | $13.56 | $1.09 | 65,831.0 | -2.67% |
| 2026-03-26 | $15.50 | $14.59 | $0.91 | 59,138.0 | -3.63% |
| 2026-03-25 | $16.02 | $14.77 | $1.25 | 82,435.0 | -2.51% |
| 2026-03-24 | $16.10 | $14.51 | $1.59 | 81,832.0 | +5.79% |
| 2026-03-23 | $15.63 | $14.50 | $1.13 | 86,205.0 | -1.24% |
| 2026-03-20 | $17.00 | $14.63 | $2.37 | 91,886.0 | -8.74% |
| 2026-03-19 | $17.00 | $15.59 | $1.41 | 101,021.0 | +1.31% |
| 2026-03-18 | $16.72 | $15.99 | $0.7257 | 65,755.0 | -3.01% |
| 2026-03-17 | $17.90 | $16.20 | $1.70 | 108,520.0 | -4.05% |
| 2026-03-16 | $18.81 | $17.13 | $1.68 | 106,402.0 | -3.30% |
| 2026-03-13 | $20.20 | $17.03 | $3.17 | 118,961.0 | -6.63% |
| 2026-03-12 | $20.21 | $18.90 | $1.31 | 120,975.0 | +0.42% |
| 2026-03-11 | $19.25 | $18.21 | $1.04 | 136,722.0 | +1.87% |
| 2026-03-10 | $19.58 | $18.17 | $1.41 | 107,311.0 | -3.51% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $16.26 | $14.44 | $1.83 | 261,356.0 | +5.93% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
0.47%
1.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):