Holen Sie sich die Stockscreener-App
14.81
0.80%
-0.12
Handel nachbörslich:
14.81
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $15.10 | $14.24 | $0.86 | 29,964.0 | -0.80% |
| 2026-05-22 | $15.43 | $14.72 | $0.7099 | 30,178.0 | -1.65% |
| 2026-05-21 | $15.44 | $14.44 | $0.995 | 17,767.0 | +5.64% |
| 2026-05-20 | $14.57 | $13.90 | $0.67 | 13,642.0 | +3.08% |
| 2026-05-19 | $14.48 | $13.59 | $0.8927 | 36,993.0 | -2.18% |
| 2026-05-18 | $14.60 | $13.58 | $1.02 | 29,665.0 | +0.56% |
| 2026-05-15 | $14.48 | $13.50 | $0.9799 | 45,111.0 | -4.00% |
| 2026-05-14 | $14.88 | $14.05 | $0.825 | 30,539.0 | +0.82% |
| 2026-05-13 | $15.81 | $14.52 | $1.29 | 53,467.0 | -7.05% |
| 2026-05-12 | $16.50 | $15.23 | $1.27 | 41,264.0 | -2.23% |
| 2026-05-11 | $16.41 | $14.81 | $1.60 | 108,294.0 | +5.16% |
| 2026-05-08 | $15.52 | $14.79 | $0.7285 | 73,252.0 | -0.97% |
| 2026-05-07 | $15.85 | $14.77 | $1.08 | 79,394.0 | +3.13% |
| 2026-05-06 | $15.44 | $14.38 | $1.06 | 108,822.0 | +0.40% |
| 2026-05-05 | $15.51 | $13.32 | $2.19 | 449,223.0 | +32.56% |
| 2026-05-04 | $12.20 | $10.73 | $1.47 | 108,555.0 | +1.71% |
| 2026-05-01 | $11.43 | $10.53 | $0.905 | 27,939.0 | +0.91% |
| 2026-04-30 | $11.39 | $9.76 | $1.63 | 101,818.0 | +11.59% |
| 2026-04-29 | $10.18 | $9.43 | $0.743 | 54,933.0 | -1.11% |
| 2026-04-28 | $10.37 | $9.95 | $0.42 | 27,051.0 | -1.73% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $16.50 | $10.53 | $5.97 | 1,314,033.0 | +34.88% |
| 2026-04 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
1.19%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):