0.275
price down icon4.18%   -0.012
after-market Handel nachbörslich: .27 -0.005 -1.82%
loading

Biodesix Inc-Aktien (BDSX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $0.2929 $0.271 $0.0219 597,795.0 -4.18%
2025-07-01 $0.305 $0.2732 $0.0318 1,430,932.0 +1.70%
2025-06-30 $0.2865 $0.26 $0.0265 1,708,758.0 +12.74%
2025-06-27 $0.276 $0.2503 $0.0257 1,048,060.0 -9.54%
2025-06-26 $0.2816 $0.265 $0.0166 1,037,084.0 +2.52%
2025-06-25 $0.278 $0.2625 $0.0155 524,125.0 -1.93%
2025-06-24 $0.2821 $0.2601 $0.022 949,855.0 +2.42%
2025-06-23 $0.2738 $0.25 $0.0238 1,195,505.0 +2.56%
2025-06-20 $0.2866 $0.2602 $0.0264 1,341,599.0 -5.14%
2025-06-18 $0.2872 $0.272 $0.0152 1,463,547.0 -2.92%
2025-06-17 $0.295 $0.2726 $0.0224 1,225,215.0 -1.15%
2025-06-16 $0.30 $0.281 $0.019 1,177,649.0 +0.38%
2025-06-13 $0.2997 $0.28 $0.0197 737,914.0 -4.40%
2025-06-12 $0.3196 $0.2923 $0.0273 991,397.0 -6.16%
2025-06-11 $0.3267 $0.30 $0.0267 1,879,134.0 -3.15%
2025-06-10 $0.33 $0.275 $0.055 11,141,217.0 +13.91%
2025-06-09 $0.2981 $0.28 $0.0181 1,845,733.0 -4.36%
2025-06-06 $0.31 $0.275 $0.035 2,413,065.0 +7.49%
2025-06-05 $0.2962 $0.2651 $0.0311 1,884,674.0 -4.86%
2025-06-04 $0.314 $0.2932 $0.0208 1,178,529.0 -1.46%
2025-06-03 $0.3133 $0.271 $0.0423 1,717,707.0 -2.97%

Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Biodesix Inc-Aktien (BDSX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.305 $0.271 $0.034 2,626,522.0 -2.55%
2025-06 $0.33 $0.25 $0.08 36,668,846.0 -6.56%
2025-05 $0.58 $0.1718 $0.4082 469,847,692.0 -43.49%
2025-04 $0.7488 $0.45 $0.2988 8,850,050.0 -14.52%
2025-03 $0.9566 $0.6252 $0.3314 6,067,881.0 -21.16%
2025-02 $1.08 $0.7501 $0.3299 5,209,071.0 -23.01%
2025-01 $1.55 $0.8568 $0.6932 9,810,063.0 -32.68%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.61 $1.22 $0.395 5,102,333.0 +1.39%
2024-11 $1.67 $1.11 $0.56 17,102,526.0 -15.29%
2024-10 $1.80 $1.55 $0.25 3,512,798.0 -4.49%
2024-09 $2.00 $1.59 $0.41 4,198,129.0 -9.18%
2024-08 $2.04 $1.47 $0.5686 1,848,488.0 +19.15%
2024-07 $1.83 $1.48 $0.35 1,417,056.0 +7.52%
2024-06 $1.77 $1.20 $0.57 3,932,652.0 +6.99%
2024-05 $1.63 $1.23 $0.4017 2,400,688.0 +15.32%
2024-04 $1.55 $1.15 $0.40 4,687,720.0 -13.29%
2024-03 $1.93 $1.32 $0.61 1,788,143.0 -7.14%
2024-02 $2.21 $1.42 $0.79 1,692,817.0 -23.00%
2024-01 $2.12 $1.75 $0.365 3,151,661.0 +8.70%

Biodesix Inc-Aktien (BDSX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.41 $0.6251 2,874,474.0 +23.49%
2023-11 $1.66 $1.20 $0.4637 511,806.0 +4.93%
2023-10 $2.15 $1.35 $0.80 1,843,133.0 -13.94%
2023-09 $1.70 $1.25 $0.45 1,755,430.0 +5.10%
2023-08 $1.81 $1.21 $0.5999 1,424,636.0 +31.93%
2023-07 $1.38 $1.03 $0.35 1,171,079.0 -3.25%
2023-06 $1.73 $1.10 $0.63 1,792,438.0 -12.14%
2023-05 $1.71 $1.05 $0.66 1,554,460.0 -19.08%
2023-04 $1.89 $1.54 $0.35 982,522.0 -6.99%
2023-03 $2.22 $1.38 $0.8385 2,856,285.0 -9.71%
2023-02 $2.46 $1.66 $0.80 2,001,501.0 -14.17%
2023-01 $2.53 $1.93 $0.60 2,316,506.0 +4.35%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
Kapitalisierung:     |  Volumen (24h):