Holen Sie sich die Stockscreener-App
7.85
2.12%
-0.17
Handel nachbörslich:
7.89
0.04
+0.51%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $8.19 | $7.79 | $0.40 | 30,759.0 | -2.12% |
| 2025-12-11 | $8.10 | $7.77 | $0.328 | 26,685.0 | -1.47% |
| 2025-12-10 | $8.26 | $8.05 | $0.21 | 38,697.0 | -2.16% |
| 2025-12-09 | $8.38 | $7.43 | $0.945 | 51,313.0 | +6.80% |
| 2025-12-08 | $7.90 | $7.24 | $0.6662 | 240,248.0 | +1.50% |
| 2025-12-05 | $8.69 | $7.62 | $1.07 | 97,555.0 | -9.86% |
| 2025-12-04 | $8.62 | $8.03 | $0.59 | 51,824.0 | +4.61% |
| 2025-12-03 | $8.33 | $7.72 | $0.6085 | 59,203.0 | +3.96% |
| 2025-12-02 | $7.98 | $7.68 | $0.30 | 16,903.0 | +0.51% |
| 2025-12-01 | $8.14 | $7.76 | $0.38 | 46,022.0 | -5.92% |
| 2025-11-28 | $8.32 | $7.60 | $0.7248 | 16,406.0 | +5.21% |
| 2025-11-26 | $7.98 | $7.45 | $0.53 | 37,388.0 | +1.68% |
| 2025-11-25 | $7.74 | $7.22 | $0.52 | 29,025.0 | +5.45% |
| 2025-11-24 | $7.44 | $6.57 | $0.87 | 25,366.0 | +7.47% |
| 2025-11-21 | $6.98 | $6.42 | $0.565 | 26,062.0 | +4.92% |
| 2025-11-20 | $7.20 | $6.40 | $0.80 | 87,516.0 | -5.65% |
| 2025-11-19 | $7.44 | $6.81 | $0.63 | 18,573.0 | -3.97% |
| 2025-11-18 | $7.94 | $6.69 | $1.25 | 230,511.0 | -9.28% |
| 2025-11-17 | $8.52 | $7.92 | $0.5975 | 41,871.0 | -1.00% |
| 2025-11-14 | $8.43 | $7.50 | $0.93 | 81,025.0 | +1.27% |
| 2025-11-13 | $7.99 | $7.42 | $0.57 | 63,676.0 | -0.63% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $7.24 | $1.45 | 689,968.0 | -5.19% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.70 | $28.20 | $12.50 | 143,723.7 | +23.49% |
| 2023-11 | $33.17 | $23.90 | $9.27 | 25,590.3 | +4.93% |
| 2023-10 | $43.00 | $27.00 | $16.00 | 92,156.7 | -13.94% |
| 2023-09 | $34.00 | $25.00 | $9.00 | 87,771.5 | +5.10% |
| 2023-08 | $36.20 | $24.20 | $12.00 | 71,231.8 | +31.93% |
| 2023-07 | $27.60 | $20.60 | $7.00 | 58,554.0 | -3.25% |
| 2023-06 | $34.60 | $22.00 | $12.60 | 89,621.9 | -12.14% |
| 2023-05 | $34.20 | $21.00 | $13.20 | 77,723.0 | -19.08% |
| 2023-04 | $37.80 | $30.80 | $7.00 | 49,126.1 | -6.99% |
| 2023-03 | $44.37 | $27.60 | $16.77 | 142,814.3 | -9.71% |
| 2023-02 | $49.20 | $33.20 | $16.00 | 100,075.1 | -14.17% |
| 2023-01 | $50.60 | $38.60 | $12.00 | 115,825.3 | +4.35% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):