Holen Sie sich die Stockscreener-App
0.397
3.52%
0.0135
Handel nachbörslich:
.39
-0.007
-1.76%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $0.3994 | $0.372 | $0.0274 | 832,716.0 | +3.52% |
| 2025-08-13 | $0.4329 | $0.3743 | $0.0586 | 946,068.0 | -6.69% |
| 2025-08-12 | $0.4215 | $0.3801 | $0.0414 | 912,219.0 | +5.30% |
| 2025-08-11 | $0.4249 | $0.3702 | $0.0547 | 1,118,070.0 | -2.55% |
| 2025-08-08 | $0.422 | $0.3801 | $0.042 | 1,109,858.0 | -10.40% |
| 2025-08-07 | $0.4536 | $0.39 | $0.0636 | 3,455,803.0 | +14.62% |
| 2025-08-06 | $0.474 | $0.3838 | $0.0902 | 3,267,921.0 | -7.80% |
| 2025-08-05 | $0.425 | $0.3883 | $0.0367 | 1,023,647.0 | +10.10% |
| 2025-08-04 | $0.3954 | $0.3654 | $0.03 | 499,042.0 | +5.78% |
| 2025-08-01 | $0.3679 | $0.3309 | $0.037 | 468,414.0 | +3.27% |
| 2025-07-31 | $0.3875 | $0.3435 | $0.044 | 837,251.0 | -7.08% |
| 2025-07-30 | $0.4049 | $0.3634 | $0.0415 | 729,197.0 | -2.47% |
| 2025-07-29 | $0.44 | $0.3702 | $0.0698 | 1,371,036.0 | -6.93% |
| 2025-07-28 | $0.4549 | $0.4036 | $0.0513 | 1,497,609.0 | -6.52% |
| 2025-07-25 | $0.4495 | $0.41 | $0.0395 | 1,514,134.0 | +6.80% |
| 2025-07-24 | $0.4248 | $0.3808 | $0.044 | 1,837,704.0 | -1.67% |
| 2025-07-23 | $0.428 | $0.405 | $0.023 | 617,250.0 | +18.00% |
| 2025-07-22 | $0.3698 | $0.3356 | $0.0342 | 1,443,571.0 | +2.86% |
| 2025-07-21 | $0.3592 | $0.3201 | $0.0391 | 2,074,479.0 | +9.61% |
| 2025-07-18 | $0.32 | $0.303 | $0.017 | 576,397.0 | +2.80% |
| 2025-07-17 | $0.3218 | $0.30 | $0.0218 | 932,438.0 | +1.34% |
| 2025-07-16 | $0.3141 | $0.2925 | $0.0216 | 321,067.0 | +0.10% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $0.474 | $0.3309 | $0.1431 | 14,466,474.0 | +12.88% |
| 2025-07 | $0.4549 | $0.265 | $0.1899 | 21,244,586.0 | +24.63% |
| 2025-06 | $0.33 | $0.25 | $0.08 | 36,668,846.0 | -6.56% |
| 2025-05 | $0.58 | $0.1718 | $0.4082 | 469,847,692.0 | -43.49% |
| 2025-04 | $0.7488 | $0.45 | $0.2988 | 8,850,050.0 | -14.52% |
| 2025-03 | $0.9566 | $0.6252 | $0.3314 | 6,067,881.0 | -21.16% |
| 2025-02 | $1.08 | $0.7501 | $0.3299 | 5,209,071.0 | -23.01% |
| 2025-01 | $1.55 | $0.8568 | $0.6932 | 9,810,063.0 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.61 | $1.22 | $0.395 | 5,102,333.0 | +1.39% |
| 2024-11 | $1.67 | $1.11 | $0.56 | 17,102,526.0 | -15.29% |
| 2024-10 | $1.80 | $1.55 | $0.25 | 3,512,798.0 | -4.49% |
| 2024-09 | $2.00 | $1.59 | $0.41 | 4,198,129.0 | -9.18% |
| 2024-08 | $2.04 | $1.47 | $0.5686 | 1,848,488.0 | +19.15% |
| 2024-07 | $1.83 | $1.48 | $0.35 | 1,417,056.0 | +7.52% |
| 2024-06 | $1.77 | $1.20 | $0.57 | 3,932,652.0 | +6.99% |
| 2024-05 | $1.63 | $1.23 | $0.4017 | 2,400,688.0 | +15.32% |
| 2024-04 | $1.55 | $1.15 | $0.40 | 4,687,720.0 | -13.29% |
| 2024-03 | $1.93 | $1.32 | $0.61 | 1,788,143.0 | -7.14% |
| 2024-02 | $2.21 | $1.42 | $0.79 | 1,692,817.0 | -23.00% |
| 2024-01 | $2.12 | $1.75 | $0.365 | 3,151,661.0 | +8.70% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.41 | $0.6251 | 2,874,474.0 | +23.49% |
| 2023-11 | $1.66 | $1.20 | $0.4637 | 511,806.0 | +4.93% |
| 2023-10 | $2.15 | $1.35 | $0.80 | 1,843,133.0 | -13.94% |
| 2023-09 | $1.70 | $1.25 | $0.45 | 1,755,430.0 | +5.10% |
| 2023-08 | $1.81 | $1.21 | $0.5999 | 1,424,636.0 | +31.93% |
| 2023-07 | $1.38 | $1.03 | $0.35 | 1,171,079.0 | -3.25% |
| 2023-06 | $1.73 | $1.10 | $0.63 | 1,792,438.0 | -12.14% |
| 2023-05 | $1.71 | $1.05 | $0.66 | 1,554,460.0 | -19.08% |
| 2023-04 | $1.89 | $1.54 | $0.35 | 982,522.0 | -6.99% |
| 2023-03 | $2.22 | $1.38 | $0.8385 | 2,856,285.0 | -9.71% |
| 2023-02 | $2.46 | $1.66 | $0.80 | 2,001,501.0 | -14.17% |
| 2023-01 | $2.53 | $1.93 | $0.60 | 2,316,506.0 | +4.35% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):