Holen Sie sich die Stockscreener-App
27.72
1.43%
0.39
Handel nachbörslich:
28.27
0.55
+1.98%
Biodesix Inc-Aktien (BDSX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $28.72 | $26.96 | $1.75 | 124,289.0 | +1.43% |
| 2026-10-01 | $29.70 | $26.33 | $3.37 | 178,886.0 | -8.38% |
| 2026-09-30 | $30.13 | $28.14 | $1.99 | 161,280.0 | +2.37% |
| 2026-09-29 | $31.21 | $28.56 | $2.65 | 142,390.0 | -4.21% |
| 2026-09-28 | $31.97 | $28.50 | $3.47 | 204,682.0 | +4.54% |
| 2026-09-25 | $30.17 | $28.48 | $1.69 | 98,311.0 | -1.02% |
| 2026-09-24 | $31.35 | $28.81 | $2.54 | 120,532.0 | +0.38% |
| 2026-09-23 | $29.49 | $27.65 | $1.84 | 68,961.0 | +4.05% |
| 2026-09-22 | $29.07 | $27.75 | $1.32 | 57,016.0 | -0.98% |
| 2026-09-21 | $29.99 | $27.56 | $2.43 | 122,354.0 | -2.64% |
| 2026-09-18 | $29.96 | $28.39 | $1.57 | 100,864.0 | +1.35% |
| 2026-09-17 | $29.42 | $28.52 | $0.8999 | 60,835.0 | +0.88% |
| 2026-09-16 | $29.00 | $27.55 | $1.45 | 100,494.0 | +3.10% |
| 2026-09-15 | $28.00 | $26.42 | $1.58 | 69,047.0 | +1.09% |
| 2026-09-14 | $27.70 | $25.74 | $1.96 | 54,986.0 | +1.61% |
| 2026-09-11 | $27.14 | $25.82 | $1.32 | 46,354.0 | +3.55% |
| 2026-09-10 | $27.37 | $25.60 | $1.77 | 53,475.0 | -3.84% |
| 2026-09-09 | $27.80 | $26.70 | $1.10 | 33,437.0 | +1.69% |
| 2026-09-08 | $27.90 | $25.89 | $2.01 | 86,406.0 | +1.72% |
| 2026-09-04 | $26.76 | $25.42 | $1.34 | 58,754.0 | -1.11% |
Biodesix Inc-Aktien (BDSX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biodesix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDSX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biodesix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biodesix Inc-Aktien (BDSX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $29.70 | $26.33 | $3.37 | 427,464.0 | -7.07% |
| 2026-09 | $31.97 | $24.07 | $7.90 | 1,905,354.0 | +13.23% |
| 2026-08 | $31.31 | $19.77 | $11.54 | 2,828,328.0 | +24.27% |
| 2026-07 | $24.92 | $18.91 | $6.01 | 1,485,945.0 | -5.99% |
| 2026-06 | $24.34 | $14.61 | $9.73 | 1,709,216.0 | +38.17% |
| 2026-05 | $17.21 | $10.53 | $6.69 | 1,553,827.0 | +48.63% |
| 2026-04 | $16.26 | $9.43 | $6.83 | 1,213,030.0 | -24.28% |
| 2026-03 | $20.21 | $13.41 | $6.80 | 2,734,547.0 | -5.41% |
| 2026-02 | $17.40 | $9.00 | $8.40 | 2,589,810.0 | +50.74% |
| 2026-01 | $12.70 | $5.26 | $7.44 | 84,069,459.0 | +49.56% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.69 | $6.30 | $2.39 | 1,419,696.0 | -18.84% |
| 2025-11 | $8.75 | $6.19 | $2.56 | 1,668,917.0 | +21.23% |
| 2025-10 | $8.20 | $5.84 | $2.36 | 5,673,062.0 | -9.54% |
| 2025-09 | $10.80 | $5.74 | $5.06 | 5,954,368.6 | -11.51% |
| 2025-08 | $9.95 | $6.62 | $3.33 | 1,384,394.7 | +21.30% |
| 2025-07 | $9.10 | $5.30 | $3.80 | 1,062,229.3 | +24.63% |
| 2025-06 | $6.60 | $5.00 | $1.60 | 1,833,442.3 | -6.56% |
| 2025-05 | $11.60 | $3.44 | $8.16 | 23,492,384.6 | -43.49% |
| 2025-04 | $14.98 | $9.00 | $5.98 | 442,502.5 | -14.52% |
| 2025-03 | $19.13 | $12.50 | $6.63 | 303,394.1 | -21.16% |
| 2025-02 | $21.60 | $15.00 | $6.60 | 260,453.6 | -23.01% |
| 2025-01 | $31.00 | $17.14 | $13.86 | 490,503.2 | -32.68% |
Biodesix Inc-Aktien (BDSX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.20 | $24.30 | $7.90 | 255,116.7 | +1.39% |
| 2024-11 | $33.40 | $22.20 | $11.20 | 855,126.3 | -15.29% |
| 2024-10 | $36.00 | $31.00 | $5.00 | 175,639.9 | -4.49% |
| 2024-09 | $40.00 | $31.80 | $8.20 | 209,906.5 | -9.18% |
| 2024-08 | $40.80 | $29.43 | $11.37 | 92,424.4 | +19.15% |
| 2024-07 | $36.60 | $29.60 | $7.00 | 70,852.8 | +7.52% |
| 2024-06 | $35.40 | $24.00 | $11.40 | 196,632.6 | +6.99% |
| 2024-05 | $32.63 | $24.60 | $8.03 | 120,034.4 | +15.32% |
| 2024-04 | $31.00 | $23.00 | $8.00 | 234,386.0 | -13.29% |
| 2024-03 | $38.60 | $26.40 | $12.20 | 89,407.2 | -7.14% |
| 2024-02 | $44.20 | $28.40 | $15.80 | 84,640.9 | -23.00% |
| 2024-01 | $42.30 | $35.00 | $7.30 | 157,583.1 | +8.70% |
0.97%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):