2.58
price down icon0.77%   -0.02
after-market Handel nachbörslich: 2.55 -0.03 -1.16%
loading

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $2.65 $2.54 $0.115 472,335.0 -0.77%
2025-07-02 $2.71 $2.43 $0.285 1,389,107.0 +4.84%
2025-07-01 $2.62 $2.44 $0.185 1,272,564.0 +0.00%
2025-06-30 $2.48 $2.37 $0.11 1,296,770.0 +5.53%
2025-06-27 $2.55 $2.34 $0.21 6,063,277.0 -4.47%
2025-06-26 $2.61 $2.42 $0.1848 1,191,255.0 -5.02%
2025-06-25 $2.71 $2.40 $0.31 1,422,002.0 +4.02%
2025-06-24 $2.50 $2.27 $0.225 949,421.0 +9.69%
2025-06-23 $2.31 $2.15 $0.16 907,936.0 -2.58%
2025-06-20 $2.40 $2.25 $0.1441 786,157.0 +0.00%
2025-06-18 $2.45 $2.28 $0.171 910,873.0 +0.43%
2025-06-17 $2.42 $2.31 $0.12 775,586.0 -2.93%
2025-06-16 $2.44 $2.23 $0.21 956,937.0 +3.46%
2025-06-13 $2.38 $2.29 $0.085 561,967.0 -4.94%
2025-06-12 $2.45 $2.30 $0.15 1,069,403.0 +2.53%
2025-06-11 $2.49 $2.34 $0.15 1,267,095.0 -3.66%
2025-06-10 $2.60 $2.45 $0.15 982,456.0 -0.81%
2025-06-09 $2.62 $2.45 $0.17 1,099,560.0 -3.88%
2025-06-06 $2.69 $2.50 $0.195 1,651,211.0 +3.61%
2025-06-05 $2.62 $2.43 $0.188 1,296,216.0 -1.97%
2025-06-04 $2.63 $2.50 $0.13 1,269,326.0 +1.60%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.71 $2.43 $0.285 3,606,341.0 +4.03%
2025-06 $2.71 $2.15 $0.56 27,990,260.0 +12.73%
2025-05 $2.25 $1.46 $0.795 24,296,164.0 +29.41%
2025-04 $1.72 $1.20 $0.52 21,412,443.0 +9.68%
2025-03 $2.78 $1.51 $1.27 163,932,540.0 -22.89%
2025-02 $2.74 $1.90 $0.84 9,693,789.0 -23.28%
2025-01 $2.82 $1.91 $0.91 26,660,774.0 +22.43%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.71 $2.08 $0.635 9,785,224.0 -18.87%
2024-11 $3.44 $2.31 $1.13 9,401,198.0 -3.28%
2024-10 $4.35 $2.73 $1.61 18,230,712.0 -37.01%
2024-09 $6.33 $3.93 $2.40 47,204,862.0 -28.69%
2024-08 $6.75 $4.43 $2.32 13,292,962.0 +0.16%
2024-07 $6.54 $4.15 $2.39 9,367,095.0 +30.69%
2024-06 $6.41 $4.41 $2.00 17,567,746.0 -2.51%
2024-05 $7.66 $4.49 $3.17 17,657,659.0 -14.18%
2024-04 $6.21 $4.56 $1.65 13,487,695.0 +9.86%
2024-03 $5.88 $3.72 $2.16 10,205,686.0 -1.46%
2024-02 $5.65 $3.57 $2.08 16,732,552.0 +33.98%
2024-01 $4.09 $2.53 $1.56 9,746,877.0 +36.65%

Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.13 $2.22 $0.9108 8,771,499.0 +20.09%
2023-11 $2.42 $1.62 $0.795 11,566,389.0 +24.47%
2023-10 $2.96 $1.72 $1.24 12,138,340.0 -34.49%
2023-09 $3.91 $2.71 $1.20 10,367,719.0 -14.84%
2023-08 $3.81 $3.01 $0.80 9,295,183.0 -9.65%
2023-07 $5.14 $3.35 $1.79 25,529,905.0 -26.14%
2023-06 $6.85 $1.71 $5.14 234,797,077.0 +171.51%
2023-05 $2.05 $1.43 $0.6175 1,239,644.0 +30.07%
2023-04 $1.94 $1.43 $0.51 787,174.0 -24.34%
2023-03 $2.23 $1.22 $1.01 2,991,217.0 +6.78%
2023-02 $3.06 $1.74 $1.32 1,273,738.0 -41.00%
2023-01 $3.34 $1.79 $1.55 3,819,686.0 +66.67%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):