Holen Sie sich die Stockscreener-App
2.79
1.09%
0.03
Handel nachbörslich:
2.81
0.02
+0.72%
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.84 | $2.72 | $0.12 | 1,120,742.0 | +1.09% |
| 2025-12-11 | $2.83 | $2.63 | $0.205 | 1,089,261.0 | +3.37% |
| 2025-12-10 | $2.73 | $2.60 | $0.13 | 1,233,052.0 | -1.48% |
| 2025-12-09 | $2.82 | $2.70 | $0.12 | 1,012,049.0 | -1.45% |
| 2025-12-08 | $2.82 | $2.63 | $0.19 | 1,416,882.0 | +3.00% |
| 2025-12-05 | $2.87 | $2.60 | $0.265 | 2,104,529.0 | -1.43% |
| 2025-12-04 | $2.72 | $2.48 | $0.2432 | 2,245,768.0 | +0.70% |
| 2025-12-03 | $3.39 | $2.24 | $1.15 | 10,155,209.0 | -22.03% |
| 2025-12-02 | $3.77 | $3.37 | $0.40 | 1,892,341.0 | -8.49% |
| 2025-12-01 | $3.88 | $3.69 | $0.19 | 858,278.0 | -1.31% |
| 2025-11-28 | $3.90 | $3.80 | $0.10 | 641,236.0 | +1.06% |
| 2025-11-26 | $3.86 | $3.75 | $0.105 | 844,319.0 | -2.33% |
| 2025-11-25 | $3.90 | $3.67 | $0.225 | 875,977.0 | +0.52% |
| 2025-11-24 | $3.96 | $3.80 | $0.155 | 1,505,216.0 | +1.32% |
| 2025-11-21 | $3.87 | $3.67 | $0.20 | 1,180,827.0 | -0.26% |
| 2025-11-20 | $4.05 | $3.73 | $0.325 | 998,137.0 | -2.06% |
| 2025-11-19 | $4.00 | $3.86 | $0.14 | 680,533.0 | -2.02% |
| 2025-11-18 | $4.06 | $3.87 | $0.19 | 996,041.0 | -1.00% |
| 2025-11-17 | $4.20 | $3.88 | $0.315 | 1,698,249.0 | +0.00% |
| 2025-11-14 | $4.48 | $3.96 | $0.52 | 1,700,231.0 | -10.69% |
| 2025-11-13 | $4.90 | $4.41 | $0.49 | 1,887,194.0 | -7.80% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.88 | $2.24 | $1.63 | 24,248,853.0 | -26.96% |
| 2025-11 | $4.94 | $3.62 | $1.32 | 22,323,090.0 | -1.29% |
| 2025-10 | $4.45 | $3.62 | $0.835 | 19,648,233.0 | +2.11% |
| 2025-09 | $3.84 | $2.69 | $1.15 | 21,473,465.0 | +37.82% |
| 2025-08 | $3.04 | $2.22 | $0.821 | 17,952,732.0 | +3.38% |
| 2025-07 | $3.31 | $2.43 | $0.885 | 20,395,621.0 | +7.26% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):