Holen Sie sich die Stockscreener-App
3.12
2.19%
-0.07
Vorhandelsmarkt:
3.15
0.03
+0.96%
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $3.23 | $3.12 | $0.11 | 557,628.0 | -2.19% |
| 2025-07-23 | $3.23 | $3.16 | $0.07 | 203,652.0 | +0.00% |
| 2025-07-22 | $3.24 | $3.02 | $0.22 | 753,634.0 | +1.27% |
| 2025-07-21 | $3.31 | $3.13 | $0.185 | 734,199.0 | +0.64% |
| 2025-07-18 | $3.29 | $3.11 | $0.18 | 899,202.0 | -2.49% |
| 2025-07-17 | $3.26 | $3.05 | $0.21 | 983,928.0 | +5.59% |
| 2025-07-16 | $3.31 | $2.93 | $0.38 | 2,305,993.0 | +3.05% |
| 2025-07-15 | $2.99 | $2.84 | $0.15 | 1,153,512.0 | +0.34% |
| 2025-07-14 | $2.98 | $2.81 | $0.175 | 1,239,344.0 | +2.44% |
| 2025-07-11 | $2.88 | $2.70 | $0.175 | 1,006,303.0 | +4.74% |
| 2025-07-10 | $2.77 | $2.62 | $0.1486 | 775,835.0 | +3.79% |
| 2025-07-09 | $2.68 | $2.49 | $0.19 | 953,351.0 | +5.60% |
| 2025-07-08 | $2.56 | $2.46 | $0.095 | 591,952.0 | +0.00% |
| 2025-07-07 | $2.54 | $2.43 | $0.115 | 903,484.0 | -3.10% |
| 2025-07-03 | $2.65 | $2.54 | $0.115 | 472,335.0 | -0.77% |
| 2025-07-02 | $2.71 | $2.43 | $0.285 | 1,389,107.0 | +4.84% |
| 2025-07-01 | $2.62 | $2.44 | $0.185 | 1,272,564.0 | +0.00% |
| 2025-06-30 | $2.48 | $2.37 | $0.11 | 1,296,770.0 | +5.53% |
| 2025-06-27 | $2.55 | $2.34 | $0.21 | 6,063,277.0 | -4.47% |
| 2025-06-26 | $2.61 | $2.42 | $0.1848 | 1,191,255.0 | -5.02% |
| 2025-06-25 | $2.71 | $2.40 | $0.31 | 1,422,002.0 | +4.02% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Black Diamond Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Black Diamond Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $3.31 | $2.43 | $0.885 | 16,753,651.0 | +25.81% |
| 2025-06 | $2.71 | $2.15 | $0.56 | 27,990,260.0 | +12.73% |
| 2025-05 | $2.25 | $1.46 | $0.795 | 24,296,164.0 | +29.41% |
| 2025-04 | $1.72 | $1.20 | $0.52 | 21,412,443.0 | +9.68% |
| 2025-03 | $2.78 | $1.51 | $1.27 | 163,932,540.0 | -22.89% |
| 2025-02 | $2.74 | $1.90 | $0.84 | 9,693,789.0 | -23.28% |
| 2025-01 | $2.82 | $1.91 | $0.91 | 26,660,774.0 | +22.43% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.08 | $0.635 | 9,785,224.0 | -18.87% |
| 2024-11 | $3.44 | $2.31 | $1.13 | 9,401,198.0 | -3.28% |
| 2024-10 | $4.35 | $2.73 | $1.61 | 18,230,712.0 | -37.01% |
| 2024-09 | $6.33 | $3.93 | $2.40 | 47,204,862.0 | -28.69% |
| 2024-08 | $6.75 | $4.43 | $2.32 | 13,292,962.0 | +0.16% |
| 2024-07 | $6.54 | $4.15 | $2.39 | 9,367,095.0 | +30.69% |
| 2024-06 | $6.41 | $4.41 | $2.00 | 17,567,746.0 | -2.51% |
| 2024-05 | $7.66 | $4.49 | $3.17 | 17,657,659.0 | -14.18% |
| 2024-04 | $6.21 | $4.56 | $1.65 | 13,487,695.0 | +9.86% |
| 2024-03 | $5.88 | $3.72 | $2.16 | 10,205,686.0 | -1.46% |
| 2024-02 | $5.65 | $3.57 | $2.08 | 16,732,552.0 | +33.98% |
| 2024-01 | $4.09 | $2.53 | $1.56 | 9,746,877.0 | +36.65% |
Black Diamond Therapeutics Inc-Aktien (BDTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.13 | $2.22 | $0.9108 | 8,771,499.0 | +20.09% |
| 2023-11 | $2.42 | $1.62 | $0.795 | 11,566,389.0 | +24.47% |
| 2023-10 | $2.96 | $1.72 | $1.24 | 12,138,340.0 | -34.49% |
| 2023-09 | $3.91 | $2.71 | $1.20 | 10,367,719.0 | -14.84% |
| 2023-08 | $3.81 | $3.01 | $0.80 | 9,295,183.0 | -9.65% |
| 2023-07 | $5.14 | $3.35 | $1.79 | 25,529,905.0 | -26.14% |
| 2023-06 | $6.85 | $1.71 | $5.14 | 234,797,077.0 | +171.51% |
| 2023-05 | $2.05 | $1.43 | $0.6175 | 1,239,644.0 | +30.07% |
| 2023-04 | $1.94 | $1.43 | $0.51 | 787,174.0 | -24.34% |
| 2023-03 | $2.23 | $1.22 | $1.01 | 2,991,217.0 | +6.78% |
| 2023-02 | $3.06 | $1.74 | $1.32 | 1,273,738.0 | -41.00% |
| 2023-01 | $3.34 | $1.79 | $1.55 | 3,819,686.0 | +66.67% |
3.32%
1.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):