Holen Sie sich die Stockscreener-App
12.97
0.06%
-0.0078
Handel nachbörslich:
12.97
0.0005
+0.00%
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $12.98 | $12.96 | $0.0189 | 2,287.0 | -0.06% |
| 2025-12-11 | $12.99 | $12.98 | $0.0127 | 1,017.0 | +0.50% |
| 2025-12-10 | $12.91 | $12.82 | $0.093 | 1,161.0 | +1.17% |
| 2025-12-09 | $12.86 | $12.76 | $0.0958 | 910.0 | -0.33% |
| 2025-12-08 | $12.91 | $12.81 | $0.1039 | 1,560.0 | -0.42% |
| 2025-12-05 | $12.90 | $12.86 | $0.04 | 652.0 | -0.27% |
| 2025-12-04 | $12.94 | $12.89 | $0.0452 | 1,811.0 | -0.01% |
| 2025-12-03 | $12.90 | $12.83 | $0.07 | 1,776.0 | +0.84% |
| 2025-12-02 | $12.82 | $12.79 | $0.0318 | 800.0 | +0.06% |
| 2025-12-01 | $12.85 | $12.78 | $0.0696 | 3,477.0 | -0.46% |
| 2025-11-28 | $12.84 | $12.84 | $0.0010 | 647.0 | +0.50% |
| 2025-11-26 | $12.81 | $12.73 | $0.0788 | 3,441.0 | +0.47% |
| 2025-11-25 | $12.71 | $12.71 | $0.00 | 239.0 | +1.15% |
| 2025-11-24 | $12.61 | $12.57 | $0.0406 | 1,882.0 | -0.30% |
| 2025-11-21 | $12.61 | $12.61 | $0.0026 | 876.0 | +1.45% |
| 2025-11-20 | $12.68 | $12.43 | $0.2529 | 2,144.0 | -0.94% |
| 2025-11-19 | $12.61 | $12.54 | $0.0703 | 21,408.0 | -0.21% |
| 2025-11-18 | $12.62 | $12.54 | $0.08 | 3,234.0 | -0.09% |
| 2025-11-17 | $12.74 | $12.56 | $0.18 | 7,802.0 | -1.19% |
| 2025-11-14 | $12.76 | $12.65 | $0.1102 | 1,674.0 | +0.12% |
| 2025-11-13 | $12.85 | $12.71 | $0.14 | 4,502.0 | -0.83% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.99 | $12.76 | $0.2258 | 17,738.0 | +1.02% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):