Holen Sie sich die Stockscreener-App
12.43
0.39%
-0.0481
Handel nachbörslich:
12.46
0.0281
+0.23%
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $12.53 | $12.43 | $0.10 | 2,914.0 | -0.39% |
| 2025-08-14 | $12.48 | $12.43 | $0.05 | 6,095.0 | -0.20% |
| 2025-08-13 | $12.52 | $12.42 | $0.10 | 2,861.0 | +0.53% |
| 2025-08-12 | $12.44 | $12.30 | $0.14 | 66,391.0 | +1.06% |
| 2025-08-11 | $12.33 | $12.29 | $0.04 | 4,988.0 | -0.32% |
| 2025-08-08 | $12.36 | $12.34 | $0.025 | 2,220.0 | +0.85% |
| 2025-08-07 | $12.24 | $12.24 | $0.00 | 537.0 | +0.04% |
| 2025-08-06 | $12.24 | $12.20 | $0.0397 | 654.0 | -0.04% |
| 2025-08-05 | $12.24 | $12.23 | $0.010 | 641.0 | +0.00% |
| 2025-08-04 | $12.26 | $12.22 | $0.0367 | 2,433.0 | +0.88% |
| 2025-08-01 | $12.15 | $12.11 | $0.04 | 1,817.0 | -0.59% |
| 2025-07-31 | $12.30 | $12.21 | $0.0953 | 2,185.0 | -0.69% |
| 2025-07-30 | $12.42 | $12.29 | $0.126 | 1,814.0 | -0.65% |
| 2025-07-29 | $12.41 | $12.37 | $0.0356 | 1,859.0 | +0.04% |
| 2025-07-28 | $12.40 | $12.37 | $0.0302 | 3,296.0 | -0.25% |
| 2025-07-25 | $12.40 | $12.36 | $0.0403 | 1,332.0 | +0.08% |
| 2025-07-24 | $12.43 | $12.34 | $0.0899 | 3,383.0 | +0.24% |
| 2025-07-23 | $12.36 | $12.35 | $0.0114 | 1,464.0 | +0.79% |
| 2025-07-22 | $12.27 | $12.21 | $0.065 | 1,923.0 | +0.48% |
| 2025-07-21 | $12.61 | $12.21 | $0.4045 | 2,891.0 | -0.19% |
| 2025-07-18 | $12.25 | $12.19 | $0.06 | 2,477.0 | +0.49% |
| 2025-07-17 | $12.19 | $12.13 | $0.055 | 2,186.0 | +0.57% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $12.53 | $12.11 | $0.42 | 94,465.0 | +1.82% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):