Holen Sie sich die Stockscreener-App
12.36
0.74%
0.0913
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.36 | $12.34 | $0.0246 | 588.0 | +0.80% |
| 2025-07-22 | $12.27 | $12.21 | $0.065 | 1,923.0 | +0.48% |
| 2025-07-21 | $12.61 | $12.21 | $0.4045 | 2,891.0 | -0.19% |
| 2025-07-18 | $12.25 | $12.19 | $0.06 | 2,477.0 | +0.49% |
| 2025-07-17 | $12.19 | $12.13 | $0.055 | 2,186.0 | +0.57% |
| 2025-07-16 | $12.15 | $12.01 | $0.14 | 1,999.0 | +0.51% |
| 2025-07-15 | $12.21 | $12.04 | $0.1762 | 4,432.0 | -1.16% |
| 2025-07-14 | $12.23 | $12.14 | $0.0861 | 3,598.0 | -0.04% |
| 2025-07-11 | $12.20 | $12.13 | $0.0698 | 1,649.0 | -0.37% |
| 2025-07-10 | $12.28 | $12.20 | $0.08 | 7,848.0 | +0.49% |
| 2025-07-09 | $12.22 | $12.06 | $0.158 | 3,366.0 | +0.33% |
| 2025-07-08 | $12.16 | $12.10 | $0.06 | 18,898.0 | +0.50% |
| 2025-07-07 | $12.22 | $12.07 | $0.15 | 4,011.0 | -1.51% |
| 2025-07-03 | $12.26 | $12.26 | $0.00 | 349.0 | +0.33% |
| 2025-07-02 | $12.21 | $12.14 | $0.0695 | 2,106.0 | +0.48% |
| 2025-07-01 | $12.17 | $11.99 | $0.18 | 4,579.0 | +0.96% |
| 2025-06-30 | $12.04 | $11.97 | $0.065 | 2,056.0 | +0.50% |
| 2025-06-27 | $12.00 | $11.94 | $0.06 | 1,375.0 | -0.05% |
| 2025-06-26 | $12.02 | $11.92 | $0.0988 | 4,602.0 | +0.42% |
| 2025-06-25 | $11.98 | $11.91 | $0.07 | 1,694.0 | -0.58% |
| 2025-06-24 | $12.01 | $11.99 | $0.0216 | 1,168.0 | +0.62% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.61 | $11.99 | $0.62 | 62,900.0 | +2.67% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $10.04 | $0.485 | 18,679.0 | +4.27% |
| 2023-11 | $10.01 | $9.47 | $0.5385 | 13,734.0 | +5.97% |
| 2023-10 | $9.76 | $9.27 | $0.4897 | 17,717.0 | +0.00% |
0.84%
Kapitalisierung:
|
Volumen (24h):