Holen Sie sich die Stockscreener-App
13.16
0.28%
0.0363
Handel nachbörslich:
13.19
0.0282
+0.21%
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.16 | $13.12 | $0.0422 | 2,025.0 | +0.28% |
| 2026-04-02 | $13.13 | $13.09 | $0.0355 | 5,755.0 | +0.36% |
| 2026-04-01 | $13.10 | $13.08 | $0.0212 | 2,817.0 | +0.14% |
| 2026-03-31 | $13.06 | $12.97 | $0.09 | 4,374.0 | +1.08% |
| 2026-03-30 | $13.07 | $12.92 | $0.1487 | 1,312.0 | -0.48% |
| 2026-03-27 | $13.15 | $12.93 | $0.22 | 11,679.0 | -1.05% |
| 2026-03-26 | $13.18 | $13.12 | $0.0592 | 3,069.0 | -0.27% |
| 2026-03-25 | $13.18 | $13.16 | $0.0233 | 355.0 | +0.73% |
| 2026-03-24 | $13.08 | $13.06 | $0.02 | 2,317.0 | +0.38% |
| 2026-03-23 | $13.06 | $12.98 | $0.08 | 23,457.0 | +1.20% |
| 2026-03-20 | $12.89 | $12.86 | $0.0327 | 962.0 | -0.83% |
| 2026-03-19 | $12.96 | $12.91 | $0.0535 | 895.0 | -0.04% |
| 2026-03-18 | $13.20 | $12.97 | $0.2293 | 4,953.0 | -1.65% |
| 2026-03-17 | $13.31 | $13.19 | $0.1222 | 2,174.0 | +0.02% |
| 2026-03-16 | $13.21 | $13.18 | $0.03 | 8,783.0 | +0.52% |
| 2026-03-13 | $13.22 | $13.12 | $0.1037 | 4,427.0 | -0.21% |
| 2026-03-12 | $13.21 | $13.14 | $0.0666 | 872.0 | -0.89% |
| 2026-03-11 | $13.26 | $13.22 | $0.0418 | 3,747.0 | -0.12% |
| 2026-03-10 | $13.31 | $13.28 | $0.0326 | 435.0 | -0.74% |
| 2026-03-09 | $13.38 | $13.20 | $0.1766 | 1,578.0 | -0.02% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Imgp Berkshire Dividend Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BDVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Imgp Berkshire Dividend Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.16 | $13.08 | $0.083 | 12,622.0 | +0.78% |
| 2026-03 | $13.82 | $12.86 | $0.9627 | 106,480.0 | -5.03% |
| 2026-02 | $13.86 | $13.24 | $0.6209 | 55,879.0 | +4.42% |
| 2026-01 | $13.17 | $12.80 | $0.37 | 71,338.0 | +2.78% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $13.05 | $12.76 | $0.2858 | 45,289.0 | +0.39% |
| 2025-11 | $12.85 | $12.43 | $0.4229 | 69,719.0 | +0.70% |
| 2025-10 | $12.87 | $12.45 | $0.4243 | 70,317.0 | +0.03% |
| 2025-09 | $12.75 | $12.50 | $0.2512 | 47,319.0 | +1.27% |
| 2025-08 | $12.62 | $12.11 | $0.505 | 111,593.0 | +3.09% |
| 2025-07 | $12.61 | $11.99 | $0.62 | 77,645.0 | +1.41% |
| 2025-06 | $12.04 | $11.69 | $0.35 | 102,130.0 | +2.87% |
| 2025-05 | $11.84 | $11.32 | $0.5224 | 81,938.0 | +2.58% |
| 2025-04 | $11.75 | $10.26 | $1.49 | 117,315.0 | -2.74% |
| 2025-03 | $12.15 | $11.48 | $0.674 | 69,659.0 | -2.96% |
| 2025-02 | $12.09 | $11.70 | $0.39 | 104,240.0 | +1.85% |
| 2025-01 | $11.96 | $11.31 | $0.65 | 181,161.0 | +3.53% |
Imgp Berkshire Dividend Growth Etf-Aktien (BDVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.39 | $11.37 | $1.02 | 103,289.0 | -6.74% |
| 2024-11 | $12.27 | $11.55 | $0.72 | 109,811.0 | +5.55% |
| 2024-10 | $11.96 | $11.55 | $0.41 | 166,085.0 | -0.62% |
| 2024-09 | $11.70 | $11.30 | $0.40 | 65,011.0 | +0.29% |
| 2024-08 | $11.64 | $10.95 | $0.6885 | 59,195.0 | +2.15% |
| 2024-07 | $11.50 | $10.99 | $0.5114 | 52,154.0 | +3.36% |
| 2024-06 | $11.24 | $10.93 | $0.31 | 69,077.0 | -0.42% |
| 2024-05 | $11.26 | $10.74 | $0.5179 | 308,673.0 | +2.90% |
| 2024-04 | $11.26 | $10.70 | $0.5604 | 47,864.0 | -4.97% |
| 2024-03 | $11.32 | $10.81 | $0.51 | 94,720.0 | +4.52% |
| 2024-02 | $10.89 | $10.49 | $0.4009 | 233,310.0 | +2.75% |
| 2024-01 | $10.66 | $10.27 | $0.39 | 38,244.0 | +1.00% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):