Holen Sie sich die Stockscreener-App
135.00
0.46%
-0.63
Handel nachbörslich:
134.35
-0.65
-0.48%
Bloom Energy Corp-Aktien (BE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $140.3 | $133.6 | $6.73 | 4,941,217.0 | -0.46% |
| 2026-04-02 | $137.3 | $123.2 | $14.12 | 5,618,373.0 | +2.40% |
| 2026-04-01 | $141.6 | $132.1 | $9.42 | 10,922,335.0 | -2.24% |
| 2026-03-31 | $135.6 | $122.0 | $13.64 | 11,464,774.0 | +13.37% |
| 2026-03-30 | $133.8 | $116.5 | $17.25 | 13,204,449.0 | -10.30% |
| 2026-03-27 | $149.3 | $129.1 | $20.22 | 7,669,383.0 | -0.21% |
| 2026-03-26 | $149.5 | $131.5 | $18.01 | 11,056,145.0 | -11.12% |
| 2026-03-25 | $153.7 | $145.4 | $8.26 | 7,136,656.0 | +2.98% |
| 2026-03-24 | $146.7 | $137.0 | $9.71 | 11,801,078.0 | +3.22% |
| 2026-03-23 | $157.4 | $141.2 | $16.14 | 12,730,202.0 | -5.86% |
| 2026-03-20 | $169.1 | $148.1 | $21.03 | 15,787,979.0 | -9.94% |
| 2026-03-19 | $168.0 | $148.5 | $19.44 | 9,583,806.0 | +6.46% |
| 2026-03-18 | $164.5 | $156.3 | $8.16 | 8,530,795.0 | -2.17% |
| 2026-03-17 | $161.5 | $151.2 | $10.32 | 6,071,012.0 | +4.14% |
| 2026-03-16 | $162.3 | $149.3 | $13.00 | 10,933,238.0 | -0.54% |
| 2026-03-13 | $163.6 | $151.6 | $11.93 | 7,633,595.0 | -1.69% |
| 2026-03-12 | $165.4 | $155.7 | $9.76 | 9,143,889.0 | -1.28% |
| 2026-03-11 | $164.7 | $153.0 | $11.65 | 9,303,201.0 | +3.38% |
| 2026-03-10 | $159.7 | $150.7 | $8.91 | 10,785,472.0 | +1.77% |
| 2026-03-09 | $153.8 | $132.5 | $21.25 | 12,897,959.0 | +11.93% |
Bloom Energy Corp-Aktien (BE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bloom Energy Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bloom Energy Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bloom Energy Corp-Aktien (BE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $141.6 | $123.2 | $18.40 | 26,423,142.0 | -0.36% |
| 2026-03 | $169.1 | $116.5 | $52.59 | 228,843,384.0 | -12.96% |
| 2026-02 | $180.9 | $131.0 | $49.90 | 220,238,151.0 | +2.84% |
| 2026-01 | $167.6 | $88.86 | $78.71 | 254,812,768.0 | +74.21% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $119.9 | $75.70 | $44.20 | 238,143,598.0 | -20.12% |
| 2025-11 | $147.9 | $76.00 | $71.86 | 319,927,484.0 | -17.34% |
| 2025-10 | $144.2 | $82.67 | $61.53 | 319,720,196.0 | +56.27% |
| 2025-09 | $86.89 | $48.87 | $38.02 | 305,942,696.0 | +59.75% |
| 2025-08 | $55.07 | $32.52 | $22.55 | 228,789,671.0 | +41.59% |
| 2025-07 | $39.09 | $21.52 | $17.57 | 238,217,877.0 | +56.31% |
| 2025-06 | $24.91 | $18.12 | $6.79 | 98,178,147.0 | +29.51% |
| 2025-05 | $20.29 | $16.05 | $4.23 | 120,259,683.0 | +0.82% |
| 2025-04 | $21.58 | $15.15 | $6.43 | 146,588,083.0 | -6.82% |
| 2025-03 | $26.53 | $19.18 | $7.35 | 125,100,574.0 | -18.15% |
| 2025-02 | $27.80 | $20.69 | $7.11 | 103,493,433.0 | +1.87% |
| 2025-01 | $29.82 | $19.82 | $10.00 | 151,660,538.0 | +6.17% |
Bloom Energy Corp-Aktien (BE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.48 | $21.91 | $6.57 | 121,897,035.0 | -18.00% |
| 2024-11 | $28.70 | $9.65 | $19.05 | 285,488,769.0 | +185.94% |
| 2024-10 | $10.98 | $9.02 | $1.96 | 110,961,965.0 | -9.09% |
| 2024-09 | $11.72 | $9.43 | $2.29 | 100,102,480.0 | -11.34% |
| 2024-08 | $13.72 | $9.82 | $3.90 | 104,237,769.0 | -12.04% |
| 2024-07 | $17.23 | $10.64 | $6.58 | 126,201,747.0 | +10.62% |
| 2024-06 | $17.00 | $12.08 | $4.92 | 109,862,256.0 | -25.00% |
| 2024-05 | $18.14 | $11.05 | $7.09 | 200,844,138.0 | +46.63% |
| 2024-04 | $12.51 | $9.12 | $3.39 | 124,330,403.0 | -0.98% |
| 2024-03 | $11.34 | $8.41 | $2.93 | 110,639,462.0 | +28.16% |
| 2024-02 | $12.46 | $8.41 | $4.05 | 131,441,741.0 | -22.53% |
| 2024-01 | $15.27 | $10.95 | $4.32 | 97,113,306.0 | -23.51% |
1.00%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):