Holen Sie sich die Stockscreener-App
27.92
3.68%
0.99
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $29.26 | $27.33 | $1.93 | 1,829,309.0 | +3.68% |
| 2026-02-12 | $27.02 | $25.69 | $1.33 | 2,047,674.0 | +3.62% |
| 2026-02-11 | $27.20 | $25.23 | $1.97 | 1,502,991.0 | -3.56% |
| 2026-02-10 | $27.86 | $26.76 | $1.10 | 1,476,215.0 | -1.21% |
| 2026-02-09 | $27.33 | $25.79 | $1.54 | 1,076,989.0 | +2.87% |
| 2026-02-06 | $26.68 | $25.21 | $1.47 | 1,346,585.0 | +7.24% |
| 2026-02-05 | $27.04 | $24.30 | $2.74 | 1,999,539.0 | -8.24% |
| 2026-02-04 | $27.93 | $26.05 | $1.88 | 1,356,931.0 | -3.37% |
| 2026-02-03 | $29.26 | $27.10 | $2.16 | 1,204,700.0 | -0.11% |
| 2026-02-02 | $28.48 | $27.00 | $1.48 | 1,304,234.0 | +1.09% |
| 2026-01-30 | $29.04 | $27.44 | $1.60 | 1,667,328.0 | -5.70% |
| 2026-01-29 | $29.93 | $28.62 | $1.31 | 1,453,299.0 | +0.93% |
| 2026-01-28 | $30.97 | $28.37 | $2.60 | 2,077,298.0 | -5.47% |
| 2026-01-27 | $32.26 | $30.32 | $1.94 | 1,166,502.0 | -0.81% |
| 2026-01-26 | $31.89 | $30.16 | $1.73 | 1,708,619.0 | -1.93% |
| 2026-01-23 | $35.05 | $31.49 | $3.57 | 2,119,757.0 | -7.88% |
| 2026-01-22 | $35.34 | $30.82 | $4.52 | 3,738,383.0 | +10.09% |
| 2026-01-21 | $32.13 | $30.32 | $1.81 | 2,212,990.0 | +0.50% |
| 2026-01-20 | $31.59 | $29.80 | $1.79 | 1,602,186.0 | -0.82% |
| 2026-01-16 | $32.24 | $30.78 | $1.46 | 1,611,579.0 | -2.59% |
| 2026-01-15 | $35.51 | $31.90 | $3.61 | 2,080,781.0 | -9.49% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $29.26 | $24.30 | $4.96 | 16,974,476.0 | +1.09% |
| 2026-01 | $36.44 | $26.25 | $10.19 | 43,044,820.0 | -0.36% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.16 | $23.30 | $5.86 | 33,135,885.0 | +9.83% |
| 2025-11 | $25.55 | $20.23 | $5.32 | 42,843,736.0 | +1.28% |
| 2025-10 | $31.54 | $23.50 | $8.04 | 58,550,001.0 | +3.05% |
| 2025-09 | $25.69 | $16.02 | $9.67 | 62,943,961.0 | +48.35% |
| 2025-08 | $19.49 | $15.60 | $3.89 | 50,492,810.0 | -17.00% |
| 2025-07 | $22.80 | $16.59 | $6.21 | 52,819,811.0 | +15.87% |
| 2025-06 | $19.45 | $15.68 | $3.77 | 38,655,547.0 | +7.45% |
| 2025-05 | $20.90 | $15.35 | $5.55 | 41,136,090.0 | -20.57% |
| 2025-04 | $20.81 | $13.53 | $7.28 | 56,807,423.0 | +2.05% |
| 2025-03 | $29.05 | $18.30 | $10.75 | 49,928,361.0 | -25.85% |
| 2025-02 | $35.25 | $24.32 | $10.93 | 26,837,833.0 | +1.62% |
| 2025-01 | $28.39 | $22.50 | $5.89 | 22,576,676.0 | +4.52% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $24.77 | $6.23 | 22,830,368.0 | -7.67% |
| 2024-11 | $32.29 | $21.46 | $10.83 | 24,330,332.0 | +24.92% |
| 2024-10 | $27.42 | $21.14 | $6.29 | 21,119,970.0 | -10.57% |
| 2024-09 | $27.17 | $23.06 | $4.11 | 14,498,707.0 | -8.17% |
| 2024-08 | $31.67 | $23.17 | $8.50 | 17,458,545.0 | -15.68% |
| 2024-07 | $34.09 | $22.25 | $11.84 | 28,773,435.0 | +35.04% |
| 2024-06 | $27.76 | $22.18 | $5.58 | 29,155,654.0 | -1.64% |
| 2024-05 | $26.15 | $21.01 | $5.14 | 20,493,820.0 | +12.25% |
| 2024-04 | $32.99 | $20.84 | $12.15 | 31,647,963.0 | -35.77% |
| 2024-03 | $41.26 | $32.80 | $8.46 | 22,392,033.0 | -16.33% |
| 2024-02 | $49.50 | $24.01 | $25.49 | 35,271,232.0 | +61.84% |
| 2024-01 | $28.77 | $22.75 | $6.02 | 25,657,849.0 | -10.36% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):