Holen Sie sich die Stockscreener-App
25.16
1.68%
-0.43
Handel nachbörslich:
25.17
0.01
+0.04%
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $26.23 | $24.75 | $1.48 | 1,655,463.0 | -1.68% |
| 2026-03-12 | $25.83 | $24.60 | $1.23 | 2,684,265.0 | -1.88% |
| 2026-03-11 | $26.46 | $24.96 | $1.50 | 1,387,676.0 | +0.00% |
| 2026-03-10 | $27.67 | $25.94 | $1.73 | 1,340,348.0 | -5.58% |
| 2026-03-09 | $27.92 | $25.84 | $2.08 | 1,241,116.0 | +4.07% |
| 2026-03-06 | $26.95 | $24.60 | $2.35 | 1,603,582.0 | +4.00% |
| 2026-03-05 | $27.12 | $25.44 | $1.68 | 2,090,015.0 | -7.00% |
| 2026-03-04 | $28.26 | $26.66 | $1.61 | 2,223,343.0 | +0.81% |
| 2026-03-03 | $28.29 | $26.70 | $1.59 | 2,885,635.0 | -5.12% |
| 2026-03-02 | $28.96 | $26.96 | $2.00 | 3,329,434.0 | +0.81% |
| 2026-02-27 | $28.84 | $27.57 | $1.27 | 1,671,852.0 | -1.59% |
| 2026-02-26 | $29.63 | $28.08 | $1.55 | 3,039,884.0 | -2.33% |
| 2026-02-25 | $34.20 | $29.52 | $4.68 | 2,119,786.0 | -8.30% |
| 2026-02-24 | $32.83 | $29.51 | $3.32 | 3,742,884.0 | +13.98% |
| 2026-02-23 | $28.35 | $27.06 | $1.29 | 980,821.0 | +2.68% |
| 2026-02-20 | $28.50 | $26.81 | $1.69 | 1,169,911.0 | -1.04% |
| 2026-02-19 | $27.91 | $26.75 | $1.16 | 1,180,019.0 | +1.16% |
| 2026-02-18 | $28.25 | $27.22 | $1.04 | 1,262,519.0 | +0.25% |
| 2026-02-17 | $28.08 | $26.20 | $1.88 | 1,239,243.0 | -1.54% |
| 2026-02-13 | $29.26 | $27.33 | $1.93 | 1,829,309.0 | +3.68% |
| 2026-02-12 | $27.02 | $25.69 | $1.33 | 2,047,674.0 | +3.62% |
| 2026-02-11 | $27.20 | $25.23 | $1.97 | 1,502,991.0 | -3.56% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $28.96 | $24.60 | $4.36 | 22,096,340.0 | -11.60% |
| 2026-02 | $34.20 | $24.30 | $9.90 | 31,552,086.0 | +3.04% |
| 2026-01 | $36.44 | $26.25 | $10.19 | 43,044,820.0 | -0.36% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $29.16 | $23.30 | $5.86 | 33,135,885.0 | +9.83% |
| 2025-11 | $25.55 | $20.23 | $5.32 | 42,843,736.0 | +1.28% |
| 2025-10 | $31.54 | $23.50 | $8.04 | 58,550,001.0 | +3.05% |
| 2025-09 | $25.69 | $16.02 | $9.67 | 62,943,961.0 | +48.35% |
| 2025-08 | $19.49 | $15.60 | $3.89 | 50,492,810.0 | -17.00% |
| 2025-07 | $22.80 | $16.59 | $6.21 | 52,819,811.0 | +15.87% |
| 2025-06 | $19.45 | $15.68 | $3.77 | 38,655,547.0 | +7.45% |
| 2025-05 | $20.90 | $15.35 | $5.55 | 41,136,090.0 | -20.57% |
| 2025-04 | $20.81 | $13.53 | $7.28 | 56,807,423.0 | +2.05% |
| 2025-03 | $29.05 | $18.30 | $10.75 | 49,928,361.0 | -25.85% |
| 2025-02 | $35.25 | $24.32 | $10.93 | 26,837,833.0 | +1.62% |
| 2025-01 | $28.39 | $22.50 | $5.89 | 22,576,676.0 | +4.52% |
Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.00 | $24.77 | $6.23 | 22,830,368.0 | -7.67% |
| 2024-11 | $32.29 | $21.46 | $10.83 | 24,330,332.0 | +24.92% |
| 2024-10 | $27.42 | $21.14 | $6.29 | 21,119,970.0 | -10.57% |
| 2024-09 | $27.17 | $23.06 | $4.11 | 14,498,707.0 | -8.17% |
| 2024-08 | $31.67 | $23.17 | $8.50 | 17,458,545.0 | -15.68% |
| 2024-07 | $34.09 | $22.25 | $11.84 | 28,773,435.0 | +35.04% |
| 2024-06 | $27.76 | $22.18 | $5.58 | 29,155,654.0 | -1.64% |
| 2024-05 | $26.15 | $21.01 | $5.14 | 20,493,820.0 | +12.25% |
| 2024-04 | $32.99 | $20.84 | $12.15 | 31,647,963.0 | -35.77% |
| 2024-03 | $41.26 | $32.80 | $8.46 | 22,392,033.0 | -16.33% |
| 2024-02 | $49.50 | $24.01 | $25.49 | 35,271,232.0 | +61.84% |
| 2024-01 | $28.77 | $22.75 | $6.02 | 25,657,849.0 | -10.36% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):