22.16
price up icon2.88%   0.62
after-market Handel nachbörslich: 22.03 -0.13 -0.59%
loading

Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $22.76 $22.14 $0.62 1,008,223.0 +2.88%
2025-07-22 $21.75 $20.86 $0.8988 1,937,435.0 +2.43%
2025-07-21 $22.80 $20.85 $1.95 2,926,551.0 +1.35%
2025-07-18 $21.72 $20.41 $1.31 2,174,633.0 +1.47%
2025-07-17 $21.02 $20.09 $0.935 2,002,347.0 +1.89%
2025-07-16 $20.51 $19.66 $0.8475 2,134,957.0 +2.50%
2025-07-15 $21.69 $19.40 $2.29 3,005,842.0 -7.51%
2025-07-14 $21.75 $20.75 $1.00 2,001,292.0 +0.05%
2025-07-11 $22.19 $20.95 $1.24 2,296,147.0 -3.95%
2025-07-10 $22.51 $21.04 $1.47 3,301,825.0 +2.66%
2025-07-09 $22.39 $20.86 $1.53 3,948,930.0 +5.71%
2025-07-08 $20.71 $19.28 $1.43 3,066,272.0 +5.84%
2025-07-07 $20.05 $19.02 $1.03 2,770,092.0 -4.15%
2025-07-03 $20.46 $19.57 $0.8883 1,364,708.0 +0.65%
2025-07-02 $20.14 $17.66 $2.48 3,989,263.0 +13.41%
2025-07-01 $18.23 $16.59 $1.64 1,583,603.0 +3.06%
2025-06-30 $17.73 $16.86 $0.87 1,531,514.0 +1.25%
2025-06-27 $17.51 $16.75 $0.76 4,494,318.0 -1.98%
2025-06-26 $17.23 $16.49 $0.74 1,293,666.0 +2.27%
2025-06-25 $17.33 $16.63 $0.7005 1,497,006.0 -2.27%
2025-06-24 $17.38 $16.83 $0.55 1,314,177.0 +2.63%

Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Beam Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Beam Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.80 $16.59 $6.21 40,520,343.0 +30.28%
2025-06 $19.45 $15.68 $3.77 38,655,547.0 +7.45%
2025-05 $20.90 $15.35 $5.55 41,136,090.0 -20.57%
2025-04 $20.81 $13.53 $7.28 56,807,423.0 +2.05%
2025-03 $29.05 $18.30 $10.75 49,928,361.0 -25.85%
2025-02 $35.25 $24.32 $10.93 26,837,833.0 +1.62%
2025-01 $28.39 $22.50 $5.89 22,576,676.0 +4.52%

Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.00 $24.77 $6.23 22,830,368.0 -7.67%
2024-11 $32.29 $21.46 $10.83 24,330,332.0 +24.92%
2024-10 $27.42 $21.14 $6.29 21,119,970.0 -10.57%
2024-09 $27.17 $23.06 $4.11 14,498,707.0 -8.17%
2024-08 $31.67 $23.17 $8.50 17,458,545.0 -15.68%
2024-07 $34.09 $22.25 $11.84 28,773,435.0 +35.04%
2024-06 $27.76 $22.18 $5.58 29,155,654.0 -1.64%
2024-05 $26.15 $21.01 $5.14 20,493,820.0 +12.25%
2024-04 $32.99 $20.84 $12.15 31,647,963.0 -35.77%
2024-03 $41.26 $32.80 $8.46 22,392,033.0 -16.33%
2024-02 $49.50 $24.01 $25.49 35,271,232.0 +61.84%
2024-01 $28.77 $22.75 $6.02 25,657,849.0 -10.36%

Beam Therapeutics Inc-Aktien (BEAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.62 $24.99 $5.63 26,759,089.0 -3.06%
2023-11 $31.09 $18.85 $12.24 36,030,802.0 +32.83%
2023-10 $24.00 $16.95 $7.05 27,776,408.0 -12.10%
2023-09 $26.92 $22.52 $4.40 18,194,255.0 +3.75%
2023-08 $30.50 $22.70 $7.80 18,822,500.0 -24.91%
2023-07 $33.16 $29.77 $3.39 16,916,106.0 -3.32%
2023-06 $35.00 $31.22 $3.78 16,068,595.0 +0.09%
2023-05 $37.47 $29.76 $7.71 19,226,575.0 +3.87%
2023-04 $32.82 $28.62 $4.20 16,529,200.0 +0.29%
2023-03 $40.87 $29.59 $11.28 25,417,375.0 -23.91%
2023-02 $50.74 $38.19 $12.55 16,893,466.0 -7.39%
2023-01 $46.00 $36.66 $9.34 15,035,304.0 +11.10%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):