Holen Sie sich die Stockscreener-App
0.8931
1.65%
0.0145
Handel nachbörslich:
.91
0.0169
+1.89%
Heartbeam Inc-Aktien (BEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.9175 | $0.88 | $0.0375 | 395,753.0 | +1.65% |
| 2026-05-22 | $0.9451 | $0.8751 | $0.07 | 591,864.0 | -4.55% |
| 2026-05-21 | $0.948 | $0.8952 | $0.0528 | 283,754.0 | +0.31% |
| 2026-05-20 | $0.9515 | $0.884 | $0.0675 | 428,782.0 | +1.59% |
| 2026-05-19 | $0.9619 | $0.90 | $0.0619 | 440,049.0 | -5.84% |
| 2026-05-18 | $0.9999 | $0.93 | $0.0699 | 648,549.0 | -0.59% |
| 2026-05-15 | $1.02 | $0.9596 | $0.0604 | 662,973.0 | -7.21% |
| 2026-05-14 | $1.09 | $0.943 | $0.147 | 1,467,882.0 | +2.97% |
| 2026-05-13 | $1.05 | $0.9248 | $0.1252 | 1,516,505.0 | +10.79% |
| 2026-05-12 | $0.96 | $0.90 | $0.06 | 851,428.0 | +2.80% |
| 2026-05-11 | $0.97 | $0.8868 | $0.0832 | 1,255,309.0 | -0.37% |
| 2026-05-08 | $0.9199 | $0.8828 | $0.0371 | 364,950.0 | +2.24% |
| 2026-05-07 | $0.9253 | $0.8701 | $0.0552 | 944,470.0 | +1.71% |
| 2026-05-06 | $0.8717 | $0.831 | $0.0407 | 481,433.0 | +3.13% |
| 2026-05-05 | $0.8606 | $0.83 | $0.0306 | 402,475.0 | -1.23% |
| 2026-05-04 | $0.9193 | $0.8304 | $0.0889 | 850,255.0 | -4.71% |
| 2026-05-01 | $0.9099 | $0.856 | $0.054 | 655,570.0 | +2.76% |
| 2026-04-30 | $0.88 | $0.85 | $0.03 | 437,987.0 | -0.26% |
| 2026-04-29 | $0.8873 | $0.85 | $0.0373 | 518,056.0 | -1.25% |
| 2026-04-28 | $0.8984 | $0.8551 | $0.0433 | 712,147.0 | -1.00% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartbeam Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartbeam Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.83 | $0.26 | 12,637,754.0 | +4.08% |
| 2026-04 | $1.26 | $0.7998 | $0.4602 | 30,237,390.0 | -29.66% |
| 2026-03 | $1.78 | $1.09 | $0.689 | 49,601,047.0 | -19.21% |
| 2026-02 | $1.58 | $1.22 | $0.3561 | 8,450,469.0 | +4.14% |
| 2026-01 | $2.88 | $1.41 | $1.47 | 23,243,039.0 | -39.58% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $0.6489 | $3.35 | 651,781,128.0 | +194.81% |
| 2025-11 | $1.85 | $0.54 | $1.31 | 116,080,392.0 | -58.38% |
| 2025-10 | $2.02 | $1.53 | $0.495 | 2,059,456.0 | +12.12% |
| 2025-09 | $1.77 | $1.27 | $0.503 | 2,073,001.0 | +22.22% |
| 2025-08 | $1.41 | $0.9101 | $0.4999 | 2,570,696.0 | +19.47% |
| 2025-07 | $1.37 | $1.12 | $0.25 | 1,225,041.0 | -9.60% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 3,542,040.0 | -26.47% |
| 2025-05 | $1.91 | $1.50 | $0.41 | 1,294,189.0 | -2.86% |
| 2025-04 | $2.19 | $1.45 | $0.7442 | 1,553,531.0 | -12.94% |
| 2025-03 | $2.25 | $1.81 | $0.4393 | 1,163,326.0 | -0.50% |
| 2025-02 | $2.52 | $1.92 | $0.605 | 1,955,519.0 | -15.83% |
| 2025-01 | $2.44 | $2.00 | $0.44 | 2,326,088.0 | +4.35% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.16 | $1.32 | 5,605,095.0 | -29.41% |
| 2024-11 | $3.24 | $2.22 | $1.02 | 2,285,393.0 | +26.45% |
| 2024-10 | $2.73 | $2.06 | $0.67 | 1,910,600.0 | +4.31% |
| 2024-09 | $2.70 | $2.00 | $0.70 | 1,581,276.0 | -1.28% |
| 2024-08 | $2.64 | $2.08 | $0.5599 | 967,045.0 | -9.96% |
| 2024-07 | $3.23 | $2.35 | $0.88 | 2,311,458.0 | +1.56% |
| 2024-06 | $2.86 | $2.02 | $0.8399 | 1,912,686.0 | -7.55% |
| 2024-05 | $3.39 | $1.90 | $1.49 | 3,179,064.0 | +38.31% |
| 2024-04 | $2.25 | $1.70 | $0.55 | 1,335,313.0 | -7.80% |
| 2024-03 | $2.70 | $1.43 | $1.27 | 5,341,506.0 | +50.34% |
| 2024-02 | $1.92 | $1.35 | $0.5743 | 1,075,739.0 | -22.46% |
| 2024-01 | $2.62 | $1.44 | $1.18 | 2,652,007.0 | -20.43% |
2.59%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):