Holen Sie sich die Stockscreener-App
1.20
1.69%
0.02
Handel nachbörslich:
1.20
Heartbeam Inc-Aktien (BEAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $1.24 | $1.17 | $0.07 | 299,849.0 | +1.69% |
| 2026-04-02 | $1.23 | $1.16 | $0.07 | 306,296.0 | -3.28% |
| 2026-04-01 | $1.24 | $1.20 | $0.045 | 264,541.0 | +0.00% |
| 2026-03-31 | $1.25 | $1.14 | $0.1115 | 475,504.0 | +8.93% |
| 2026-03-30 | $1.18 | $1.11 | $0.07 | 320,333.0 | -1.75% |
| 2026-03-27 | $1.18 | $1.10 | $0.08 | 512,707.0 | +4.59% |
| 2026-03-26 | $1.16 | $1.09 | $0.07 | 319,944.0 | -5.63% |
| 2026-03-25 | $1.19 | $1.12 | $0.0671 | 322,795.0 | +3.12% |
| 2026-03-24 | $1.15 | $1.09 | $0.06 | 377,705.0 | -2.61% |
| 2026-03-23 | $1.17 | $1.12 | $0.0499 | 399,011.0 | +0.00% |
| 2026-03-20 | $1.26 | $1.12 | $0.14 | 690,952.0 | -8.00% |
| 2026-03-19 | $1.29 | $1.21 | $0.0796 | 545,598.0 | -0.79% |
| 2026-03-18 | $1.28 | $1.22 | $0.065 | 603,993.0 | -3.08% |
| 2026-03-17 | $1.31 | $1.22 | $0.09 | 910,380.0 | +2.36% |
| 2026-03-16 | $1.34 | $1.26 | $0.08 | 608,364.0 | -6.62% |
| 2026-03-13 | $1.44 | $1.32 | $0.12 | 1,264,199.0 | -7.48% |
| 2026-03-12 | $1.51 | $1.35 | $0.165 | 2,082,799.0 | +8.09% |
| 2026-03-11 | $1.45 | $1.32 | $0.13 | 2,201,874.0 | +0.74% |
| 2026-03-10 | $1.65 | $1.34 | $0.31 | 32,636,152.0 | -8.78% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Heartbeam Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Heartbeam Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $1.24 | $1.16 | $0.08 | 1,170,535.0 | -1.64% |
| 2026-03 | $1.78 | $1.09 | $0.689 | 49,601,047.0 | -19.21% |
| 2026-02 | $1.58 | $1.22 | $0.3561 | 8,450,469.0 | +4.14% |
| 2026-01 | $2.88 | $1.41 | $1.47 | 23,243,039.0 | -39.58% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.00 | $0.6489 | $3.35 | 651,781,128.0 | +194.81% |
| 2025-11 | $1.85 | $0.54 | $1.31 | 116,080,392.0 | -58.38% |
| 2025-10 | $2.02 | $1.53 | $0.495 | 2,059,456.0 | +12.12% |
| 2025-09 | $1.77 | $1.27 | $0.503 | 2,073,001.0 | +22.22% |
| 2025-08 | $1.41 | $0.9101 | $0.4999 | 2,570,696.0 | +19.47% |
| 2025-07 | $1.37 | $1.12 | $0.25 | 1,225,041.0 | -9.60% |
| 2025-06 | $1.90 | $1.20 | $0.70 | 3,542,040.0 | -26.47% |
| 2025-05 | $1.91 | $1.50 | $0.41 | 1,294,189.0 | -2.86% |
| 2025-04 | $2.19 | $1.45 | $0.7442 | 1,553,531.0 | -12.94% |
| 2025-03 | $2.25 | $1.81 | $0.4393 | 1,163,326.0 | -0.50% |
| 2025-02 | $2.52 | $1.92 | $0.605 | 1,955,519.0 | -15.83% |
| 2025-01 | $2.44 | $2.00 | $0.44 | 2,326,088.0 | +4.35% |
Heartbeam Inc-Aktien (BEAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.16 | $1.32 | 5,605,095.0 | -29.41% |
| 2024-11 | $3.24 | $2.22 | $1.02 | 2,285,393.0 | +26.45% |
| 2024-10 | $2.73 | $2.06 | $0.67 | 1,910,600.0 | +4.31% |
| 2024-09 | $2.70 | $2.00 | $0.70 | 1,581,276.0 | -1.28% |
| 2024-08 | $2.64 | $2.08 | $0.5599 | 967,045.0 | -9.96% |
| 2024-07 | $3.23 | $2.35 | $0.88 | 2,311,458.0 | +1.56% |
| 2024-06 | $2.86 | $2.02 | $0.8399 | 1,912,686.0 | -7.55% |
| 2024-05 | $3.39 | $1.90 | $1.49 | 3,179,064.0 | +38.31% |
| 2024-04 | $2.25 | $1.70 | $0.55 | 1,335,313.0 | -7.80% |
| 2024-03 | $2.70 | $1.43 | $1.27 | 5,341,506.0 | +50.34% |
| 2024-02 | $1.92 | $1.35 | $0.5743 | 1,075,739.0 | -22.46% |
| 2024-01 | $2.62 | $1.44 | $1.18 | 2,652,007.0 | -20.43% |
1.79%
1.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):