loading

Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.80 $1.80 $0.00 194.0 +1.69%
2025-06-27 $1.77 $1.76 $0.009 378.0 -0.28%
2025-06-26 $1.80 $1.66 $0.14 19,073.0 +7.58%
2025-06-25 $1.67 $1.65 $0.02 5,142.0 -8.33%
2025-06-24 $1.80 $1.65 $0.15 1,974.0 +2.86%
2025-06-23 $1.75 $1.65 $0.10 1,013.0 +6.06%
2025-06-18 $1.65 $1.65 $0.00 252.0 -1.36%
2025-06-17 $1.67 $1.67 $0.00 228.0 -11.02%
2025-06-16 $1.93 $1.84 $0.085 20,043.0 +3.29%
2025-06-13 $1.82 $1.81 $0.0101 1,388.0 +0.56%
2025-06-12 $1.81 $1.77 $0.04 1,281.0 +2.26%
2025-06-11 $1.78 $1.77 $0.01 594.0 +0.57%
2025-06-10 $1.77 $1.76 $0.014 1,221.0 -2.22%
2025-06-09 $1.80 $1.70 $0.10 10,682.0 -0.55%
2025-06-06 $1.81 $1.80 $0.0112 1,314.0 -2.16%
2025-06-05 $1.97 $1.85 $0.12 1,517.0 -3.17%
2025-06-04 $1.91 $1.91 $0.00 256.0 +5.48%

Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Scholar Education Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEDU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Scholar Education Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.80 $1.80 $0.00 388.0 +1.69%
2025-06 $1.97 $1.65 $0.32 69,950.0 +0.00%
2025-05 $1.94 $1.40 $0.5392 210,428.0 +12.74%
2025-04 $2.10 $1.47 $0.63 439,953.0 -5.99%
2025-03 $2.15 $1.35 $0.80 356,124.0 +1.21%
2025-02 $1.85 $1.51 $0.34 103,787.0 -12.70%
2025-01 $1.95 $1.47 $0.48 80,846.0 +9.88%

Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.16 $1.35 $0.81 414,054.0 -2.29%
2024-11 $2.14 $1.75 $0.3885 68,510.0 -12.50%
2024-10 $2.18 $1.81 $0.3701 117,633.0 -1.47%
2024-09 $2.19 $1.71 $0.4799 97,066.0 +6.84%
2024-08 $2.33 $1.74 $0.5912 89,484.0 -13.64%
2024-07 $2.41 $1.65 $0.76 139,165.0 +4.76%
2024-06 $2.29 $1.90 $0.39 86,263.0 -8.70%
2024-05 $2.42 $1.81 $0.608 133,641.0 +15.00%
2024-04 $2.20 $1.81 $0.39 229,842.0 +1.01%
2024-03 $3.23 $1.90 $1.33 241,269.0 -20.80%
2024-02 $2.67 $1.36 $1.31 438,511.0 +77.30%
2024-01 $1.55 $1.25 $0.30 79,742.0 +12.80%

Bright Scholar Education Holdings Ltd Adr-Aktien (BEDU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.61 $1.13 $0.4799 92,517.0 +10.62%
2023-11 $1.24 $1.02 $0.215 34,836.0 +3.66%
2023-10 $1.23 $0.9601 $0.2699 45,545.0 -5.21%
2023-09 $1.23 $0.90 $0.33 58,852.0 +28.41%
2023-08 $1.25 $0.8121 $0.4379 140,552.0 -18.58%
2023-07 $1.40 $1.08 $0.3209 118,086.0 -2.65%
2023-06 $1.88 $1.13 $0.75 172,154.0 -30.25%
2023-05 $2.23 $1.61 $0.62 121,331.0 -26.36%
2023-04 $2.48 $2.20 $0.28 44,659.0 -8.33%
2023-03 $2.73 $2.36 $0.368 100,792.0 -10.78%
2023-02 $3.44 $2.60 $0.8379 211,565.0 +3.46%
2023-01 $2.70 $2.31 $0.39 181,292.0 +7.70%
education_training_services UTI
$32.30
price up icon 2.22%
$83.45
price down icon 0.77%
$32.02
price up icon 1.33%
$23.64
price up icon 0.68%
education_training_services GHC
$952.62
price up icon 0.14%
$123.05
price up icon 1.00%
Kapitalisierung:     |  Volumen (24h):