Holen Sie sich die Stockscreener-App
3.12
1.32%
-0.08
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $3.04 | $3.04 | $0.00 | 407.0 | +0.00% |
| 2026-09-08 | $3.17 | $2.98 | $0.19 | 49,161.0 | +0.66% |
| 2026-09-04 | $3.02 | $2.84 | $0.18 | 14,087.0 | +3.42% |
| 2026-09-03 | $2.93 | $2.84 | $0.09 | 18,514.0 | +2.10% |
| 2026-09-02 | $2.92 | $2.85 | $0.07 | 8,329.0 | -2.05% |
| 2026-09-01 | $3.13 | $2.69 | $0.44 | 55,977.0 | -3.95% |
| 2026-08-31 | $3.09 | $2.96 | $0.13 | 33,078.0 | +2.36% |
| 2026-08-28 | $2.99 | $2.86 | $0.13 | 9,200.0 | -1.00% |
| 2026-08-27 | $3.10 | $2.99 | $0.11 | 24,095.0 | -0.66% |
| 2026-08-26 | $3.14 | $2.74 | $0.40 | 46,633.0 | +3.78% |
| 2026-08-25 | $2.99 | $2.83 | $0.16 | 40,036.0 | +1.39% |
| 2026-08-24 | $2.89 | $2.67 | $0.218 | 6,036.0 | +5.13% |
| 2026-08-21 | $2.86 | $2.30 | $0.56 | 37,853.0 | +3.02% |
| 2026-08-20 | $2.74 | $2.55 | $0.19 | 10,538.0 | +0.76% |
| 2026-08-19 | $2.64 | $2.55 | $0.09 | 19,841.0 | +2.73% |
| 2026-08-18 | $2.64 | $2.50 | $0.14 | 29,998.0 | -0.78% |
| 2026-08-17 | $2.73 | $2.27 | $0.46 | 13,265.0 | -0.39% |
| 2026-08-14 | $2.70 | $2.46 | $0.24 | 11,007.0 | +6.58% |
| 2026-08-13 | $2.84 | $2.25 | $0.593 | 85,608.0 | -12.59% |
| 2026-08-12 | $2.86 | $2.63 | $0.2274 | 34,654.0 | +0.36% |
| 2026-08-11 | $2.98 | $2.48 | $0.50 | 137,797.0 | +0.36% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Infrastructure Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Infrastructure Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.17 | $2.69 | $0.48 | 146,475.0 | +0.00% |
| 2026-08 | $3.14 | $1.70 | $1.44 | 1,092,690.0 | +64.68% |
| 2026-07 | $2.25 | $1.37 | $0.8848 | 835,368.0 | +33.77% |
| 2026-06 | $2.35 | $1.29 | $1.06 | 2,371,832.0 | -37.56% |
| 2026-05 | $2.46 | $1.76 | $0.6996 | 1,317,989.0 | +20.11% |
| 2026-04 | $2.43 | $1.84 | $0.59 | 610,135.0 | -17.86% |
| 2026-03 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| 2026-02 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| 2026-01 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| 2025-11 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Kapitalisierung:
|
Volumen (24h):