Holen Sie sich die Stockscreener-App
2.08
3.63%
0.15
Handel nachbörslich:
2.15
0.07
+3.37%
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.10 | $1.88 | $0.215 | 95,229.0 | +7.77% |
| 2026-05-22 | $2.13 | $1.87 | $0.2599 | 91,616.0 | -6.76% |
| 2026-05-21 | $2.44 | $2.00 | $0.44 | 81,030.0 | -2.82% |
| 2026-05-20 | $2.44 | $2.08 | $0.36 | 86,803.0 | -5.33% |
| 2026-05-19 | $2.46 | $1.91 | $0.5496 | 172,711.0 | +10.29% |
| 2026-05-18 | $2.07 | $1.92 | $0.15 | 108,560.0 | +6.81% |
| 2026-05-15 | $2.04 | $1.78 | $0.26 | 40,964.0 | +4.95% |
| 2026-05-14 | $1.94 | $1.81 | $0.1294 | 56,528.0 | -5.94% |
| 2026-05-13 | $1.95 | $1.93 | $0.015 | 9,542.0 | -0.26% |
| 2026-05-12 | $2.16 | $1.88 | $0.2799 | 33,141.0 | -12.61% |
| 2026-05-11 | $2.28 | $1.76 | $0.52 | 179,751.0 | +22.65% |
| 2026-05-08 | $1.84 | $1.80 | $0.04 | 20,324.0 | -2.69% |
| 2026-05-07 | $1.96 | $1.80 | $0.16 | 15,600.0 | +2.20% |
| 2026-05-06 | $1.97 | $1.80 | $0.1666 | 15,132.0 | -3.19% |
| 2026-05-05 | $1.92 | $1.86 | $0.06 | 23,238.0 | +0.00% |
| 2026-05-04 | $2.03 | $1.81 | $0.22 | 83,002.0 | +2.73% |
| 2026-05-01 | $1.91 | $1.83 | $0.0805 | 12,805.0 | -0.54% |
| 2026-04-30 | $1.95 | $1.84 | $0.11 | 30,813.0 | -5.64% |
| 2026-04-29 | $2.11 | $1.95 | $0.16 | 43,010.0 | -9.30% |
| 2026-04-28 | $2.21 | $2.03 | $0.18 | 22,453.0 | +3.37% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mobile Infrastructure Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mobile Infrastructure Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.46 | $1.76 | $0.6996 | 1,221,205.0 | +13.04% |
| 2026-04 | $2.43 | $1.84 | $0.59 | 610,135.0 | -17.86% |
| 2026-03 | $3.23 | $2.22 | $1.00 | 677,061.0 | -26.32% |
| 2026-02 | $3.32 | $2.77 | $0.545 | 940,339.0 | -4.70% |
| 2026-01 | $3.25 | $2.50 | $0.75 | 1,067,281.0 | +25.10% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.30 | $2.50 | $0.80 | 1,860,393.0 | -17.95% |
| 2025-11 | $3.56 | $2.84 | $0.72 | 936,761.0 | -8.77% |
| 2025-10 | $3.78 | $3.17 | $0.61 | 1,520,917.0 | -2.84% |
| 2025-09 | $4.07 | $2.98 | $1.09 | 1,853,127.0 | -9.51% |
| 2025-08 | $4.05 | $3.45 | $0.60 | 605,102.0 | +5.71% |
| 2025-07 | $4.67 | $3.65 | $1.02 | 838,190.0 | -18.76% |
| 2025-06 | $4.58 | $3.64 | $0.94 | 2,247,240.0 | +15.27% |
| 2025-05 | $4.24 | $3.54 | $0.70 | 458,145.0 | +4.80% |
| 2025-04 | $4.49 | $3.60 | $0.89 | 632,337.0 | -10.07% |
| 2025-03 | $4.40 | $3.14 | $1.26 | 727,523.0 | +13.93% |
| 2025-02 | $4.25 | $2.85 | $1.40 | 716,610.0 | -13.06% |
| 2025-01 | $4.64 | $3.42 | $1.22 | 932,557.0 | -6.44% |
Mobile Infrastructure Corp.-Aktien (BEEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.86 | $2.88 | $1.98 | 2,264,532.0 | +40.91% |
| 2024-11 | $3.60 | $2.79 | $0.81 | 1,221,231.0 | +14.19% |
| 2024-10 | $3.46 | $2.75 | $0.71 | 1,498,709.0 | -11.89% |
| 2024-09 | $3.82 | $2.65 | $1.17 | 1,713,060.0 | -14.14% |
| 2024-08 | $3.82 | $2.48 | $1.34 | 1,875,139.0 | +29.93% |
| 2024-07 | $3.44 | $2.76 | $0.6799 | 1,622,281.0 | -14.29% |
| 2024-06 | $3.80 | $3.13 | $0.67 | 1,874,838.0 | +1.48% |
| 2024-05 | $3.70 | $3.28 | $0.4171 | 805,417.0 | -5.85% |
| 2024-04 | $3.85 | $2.75 | $1.10 | 579,866.0 | -1.64% |
| 2024-03 | $3.97 | $3.28 | $0.69 | 641,583.0 | +2.82% |
| 2024-02 | $4.03 | $3.55 | $0.48 | 448,928.0 | -7.79% |
| 2024-01 | $4.23 | $3.65 | $0.58 | 388,778.0 | -4.94% |
Kapitalisierung:
|
Volumen (24h):