Holen Sie sich die Stockscreener-App
107.07
1.01%
1.07
Handel nachbörslich:
107.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bel Fuse Inc-Aktien (BELFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $107.6 | $106.7 | $0.8347 | 105,447.0 | +1.01% |
| 2025-07-22 | $106.9 | $102.7 | $4.25 | 153,882.0 | +2.20% |
| 2025-07-21 | $104.7 | $101.7 | $2.98 | 149,405.0 | +2.00% |
| 2025-07-18 | $103.6 | $99.88 | $3.69 | 79,930.0 | +0.37% |
| 2025-07-17 | $105.3 | $98.90 | $6.45 | 199,906.0 | +2.58% |
| 2025-07-16 | $99.26 | $95.45 | $3.81 | 154,365.0 | +0.54% |
| 2025-07-15 | $103.8 | $98.16 | $5.68 | 131,944.0 | -3.36% |
| 2025-07-14 | $101.9 | $99.03 | $2.91 | 103,088.0 | +0.51% |
| 2025-07-11 | $103.0 | $100.7 | $2.23 | 117,297.0 | -1.13% |
| 2025-07-10 | $103.7 | $101.0 | $2.76 | 112,973.0 | +0.06% |
| 2025-07-09 | $102.8 | $100.8 | $1.96 | 100,910.0 | +1.03% |
| 2025-07-08 | $101.5 | $99.97 | $1.48 | 245,851.0 | +1.94% |
| 2025-07-07 | $100.6 | $97.15 | $3.41 | 197,881.0 | -0.83% |
| 2025-07-03 | $100.5 | $98.02 | $2.50 | 105,544.0 | +1.29% |
| 2025-07-02 | $99.73 | $95.52 | $4.21 | 161,515.0 | +3.47% |
| 2025-07-01 | $98.33 | $95.51 | $2.82 | 260,761.0 | -2.22% |
| 2025-06-30 | $98.55 | $96.08 | $2.47 | 211,781.0 | +1.68% |
| 2025-06-27 | $96.32 | $92.30 | $4.02 | 322,625.0 | +2.35% |
| 2025-06-26 | $94.06 | $90.75 | $3.31 | 140,473.0 | +2.50% |
| 2025-06-25 | $92.71 | $90.52 | $2.19 | 136,728.0 | -0.97% |
| 2025-06-24 | $95.00 | $90.56 | $4.44 | 154,541.0 | -0.89% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $107.6 | $95.45 | $12.10 | 2,486,146.0 | +9.60% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| 2023-11 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| 2023-10 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| 2023-09 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| 2023-08 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| 2023-07 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| 2023-06 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| 2023-05 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| 2023-04 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| 2023-03 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| 2023-02 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| 2023-01 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
1.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):