Holen Sie sich die Stockscreener-App
206.90
1.10%
2.25
Handel nachbörslich:
206.90
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bel Fuse Inc-Aktien (BELFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $208.9 | $201.2 | $7.68 | 292,185.0 | +1.10% |
| 2026-04-02 | $207.1 | $194.9 | $12.19 | 238,902.0 | +0.79% |
| 2026-04-01 | $207.3 | $201.7 | $5.64 | 254,088.0 | +2.56% |
| 2026-03-31 | $204.0 | $189.4 | $14.64 | 257,893.0 | +0.08% |
| 2026-03-30 | $207.8 | $192.8 | $14.99 | 220,413.0 | -2.80% |
| 2026-03-27 | $206.8 | $200.2 | $6.62 | 222,869.0 | -0.28% |
| 2026-03-26 | $216.9 | $202.7 | $14.18 | 269,884.0 | -7.55% |
| 2026-03-25 | $226.8 | $218.1 | $8.68 | 122,595.0 | -0.57% |
| 2026-03-24 | $225.1 | $211.0 | $14.06 | 137,260.0 | +3.28% |
| 2026-03-23 | $220.2 | $209.8 | $10.38 | 189,555.0 | +5.34% |
| 2026-03-20 | $215.6 | $202.9 | $12.68 | 243,675.0 | -5.05% |
| 2026-03-19 | $217.4 | $200.0 | $17.42 | 200,876.0 | +4.48% |
| 2026-03-18 | $211.5 | $199.3 | $12.12 | 242,915.0 | -1.80% |
| 2026-03-17 | $212.0 | $204.2 | $7.74 | 159,146.0 | +2.15% |
| 2026-03-16 | $205.7 | $199.7 | $5.98 | 178,125.0 | +3.77% |
| 2026-03-13 | $205.3 | $193.0 | $12.27 | 143,467.0 | +1.27% |
| 2026-03-12 | $199.4 | $193.0 | $6.38 | 180,616.0 | -2.84% |
| 2026-03-11 | $201.6 | $195.4 | $6.14 | 123,019.0 | +1.20% |
| 2026-03-10 | $203.9 | $190.6 | $13.31 | 114,754.0 | +3.49% |
| 2026-03-09 | $192.2 | $183.6 | $8.60 | 170,648.0 | -0.03% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $208.9 | $194.9 | $13.95 | 1,077,360.0 | +4.51% |
| 2026-03 | $228.6 | $183.6 | $45.08 | 3,950,387.0 | -13.81% |
| 2026-02 | $248.6 | $201.5 | $47.14 | 3,566,900.0 | +14.18% |
| 2026-01 | $214.3 | $166.4 | $47.91 | 3,250,884.0 | +18.61% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $179.4 | $151.0 | $28.41 | 2,877,787.0 | +12.28% |
| 2025-11 | $167.0 | $133.7 | $33.33 | 3,541,098.0 | +0.03% |
| 2025-10 | $159.8 | $129.9 | $29.81 | 3,465,906.0 | +9.20% |
| 2025-09 | $152.4 | $130.1 | $22.32 | 2,324,213.0 | +4.80% |
| 2025-08 | $141.8 | $123.1 | $18.66 | 2,953,040.0 | +3.48% |
| 2025-07 | $131.7 | $95.45 | $36.23 | 3,869,129.0 | +33.11% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,408,735.0 | +32.37% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
0.04%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):