Holen Sie sich die Stockscreener-App
95.52
2.22%
-2.17
Handel nachbörslich:
95.52
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Bel Fuse Inc-Aktien (BELFB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $98.33 | $95.51 | $2.82 | 260,761.0 | -2.22% |
| 2025-06-30 | $98.55 | $96.08 | $2.47 | 211,781.0 | +1.68% |
| 2025-06-27 | $96.32 | $92.30 | $4.02 | 322,625.0 | +2.35% |
| 2025-06-26 | $94.06 | $90.75 | $3.31 | 140,473.0 | +2.50% |
| 2025-06-25 | $92.71 | $90.52 | $2.19 | 136,728.0 | -0.97% |
| 2025-06-24 | $95.00 | $90.56 | $4.44 | 154,541.0 | -0.89% |
| 2025-06-23 | $93.41 | $89.58 | $3.83 | 163,892.0 | +3.09% |
| 2025-06-20 | $91.17 | $87.72 | $3.45 | 239,238.0 | +1.51% |
| 2025-06-18 | $90.33 | $86.98 | $3.34 | 98,280.0 | +2.07% |
| 2025-06-17 | $91.61 | $85.17 | $6.44 | 216,120.0 | -1.54% |
| 2025-06-16 | $89.08 | $86.10 | $2.98 | 148,769.0 | +2.97% |
| 2025-06-13 | $86.27 | $83.93 | $2.34 | 269,385.0 | -0.27% |
| 2025-06-12 | $86.66 | $82.17 | $4.49 | 154,474.0 | +4.03% |
| 2025-06-11 | $83.98 | $79.59 | $4.39 | 219,522.0 | +4.37% |
| 2025-06-10 | $80.11 | $78.35 | $1.76 | 141,302.0 | +2.39% |
| 2025-06-09 | $78.45 | $74.61 | $3.84 | 181,015.0 | +1.34% |
| 2025-06-06 | $76.98 | $75.34 | $1.64 | 106,300.0 | +3.47% |
| 2025-06-05 | $74.42 | $71.44 | $2.98 | 144,856.0 | +0.54% |
| 2025-06-04 | $74.59 | $72.13 | $2.47 | 166,927.0 | +0.66% |
| 2025-06-03 | $74.41 | $71.11 | $3.29 | 67,978.0 | +2.49% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bel Fuse Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BELFB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bel Fuse Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $98.33 | $95.51 | $2.82 | 260,761.0 | +0.00% |
| 2025-06 | $98.55 | $70.87 | $27.68 | 3,669,496.0 | +29.43% |
| 2025-05 | $80.90 | $65.90 | $15.00 | 1,661,646.0 | +12.21% |
| 2025-04 | $76.72 | $57.99 | $18.73 | 2,216,097.0 | -12.14% |
| 2025-03 | $84.51 | $71.97 | $12.54 | 1,771,701.0 | -10.79% |
| 2025-02 | $90.00 | $76.90 | $13.10 | 1,724,124.0 | +3.46% |
| 2025-01 | $85.89 | $75.40 | $10.49 | 1,621,232.0 | -1.66% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $92.61 | $79.04 | $13.57 | 1,235,384.0 | +2.17% |
| 2024-11 | $82.95 | $71.00 | $11.95 | 1,276,093.0 | +6.31% |
| 2024-10 | $85.91 | $74.93 | $10.98 | 1,711,309.0 | -3.94% |
| 2024-09 | $82.00 | $62.82 | $19.18 | 1,363,113.0 | +15.75% |
| 2024-08 | $74.60 | $59.76 | $14.84 | 1,200,876.0 | -8.67% |
| 2024-07 | $76.09 | $63.21 | $12.88 | 1,747,958.0 | +13.84% |
| 2024-06 | $69.72 | $62.42 | $7.30 | 1,365,547.0 | -4.34% |
| 2024-05 | $69.64 | $57.20 | $12.44 | 2,138,245.0 | +16.14% |
| 2024-04 | $62.79 | $53.74 | $9.05 | 2,070,183.0 | -2.64% |
| 2024-03 | $60.43 | $51.61 | $8.82 | 2,650,040.0 | +16.05% |
| 2024-02 | $74.75 | $45.74 | $29.01 | 3,581,321.0 | -22.27% |
| 2024-01 | $69.48 | $60.45 | $9.03 | 1,572,341.0 | +0.13% |
Bel Fuse Inc-Aktien (BELFB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.57 | $53.01 | $16.56 | 2,383,086.0 | +23.42% |
| 2023-11 | $57.16 | $50.09 | $7.06 | 1,737,870.0 | -0.15% |
| 2023-10 | $55.22 | $39.13 | $16.09 | 3,235,921.0 | +13.54% |
| 2023-09 | $52.83 | $44.07 | $8.77 | 2,548,417.0 | -8.76% |
| 2023-08 | $54.70 | $47.00 | $7.70 | 3,027,466.0 | -2.52% |
| 2023-07 | $63.18 | $52.93 | $10.25 | 3,564,166.0 | -6.55% |
| 2023-06 | $60.39 | $49.00 | $11.39 | 5,863,574.0 | +16.71% |
| 2023-05 | $51.95 | $40.38 | $11.57 | 2,601,788.0 | +21.07% |
| 2023-04 | $41.18 | $30.11 | $11.07 | 1,938,058.0 | +8.12% |
| 2023-03 | $37.87 | $31.71 | $6.16 | 2,626,831.0 | +5.80% |
| 2023-02 | $42.00 | $32.75 | $9.25 | 2,283,400.0 | -9.94% |
| 2023-01 | $40.41 | $31.31 | $9.10 | 1,373,826.0 | +19.81% |
0.67%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):