Holen Sie sich die Stockscreener-App
23.48
0.04%
0.01
Handel nachbörslich:
23.48
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Franklin Resources Inc-Aktien (BEN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $23.66 | $23.41 | $0.245 | 2,393,323.0 | +0.04% |
| 2025-12-11 | $23.66 | $23.27 | $0.39 | 2,616,206.0 | +0.69% |
| 2025-12-10 | $23.50 | $22.75 | $0.745 | 8,141,045.0 | -0.64% |
| 2025-12-09 | $23.54 | $23.12 | $0.415 | 2,187,149.0 | +1.47% |
| 2025-12-08 | $23.51 | $23.05 | $0.465 | 2,704,928.0 | -1.20% |
| 2025-12-05 | $23.49 | $23.05 | $0.44 | 3,164,781.0 | +1.12% |
| 2025-12-04 | $23.54 | $23.07 | $0.46 | 2,778,972.0 | +0.56% |
| 2025-12-03 | $23.02 | $22.45 | $0.575 | 3,410,059.0 | +2.63% |
| 2025-12-02 | $22.64 | $22.38 | $0.255 | 2,153,286.0 | -0.53% |
| 2025-12-01 | $22.70 | $22.34 | $0.365 | 3,264,054.0 | -0.22% |
| 2025-11-28 | $22.69 | $22.50 | $0.19 | 1,714,575.0 | +0.31% |
| 2025-11-26 | $22.61 | $22.30 | $0.315 | 3,647,957.0 | +1.17% |
| 2025-11-25 | $22.32 | $21.98 | $0.3353 | 3,830,409.0 | +1.04% |
| 2025-11-24 | $22.11 | $21.61 | $0.50 | 5,770,932.0 | +1.61% |
| 2025-11-21 | $21.73 | $21.13 | $0.5962 | 5,998,388.0 | +2.36% |
| 2025-11-20 | $22.01 | $21.11 | $0.903 | 4,578,340.0 | -1.21% |
| 2025-11-19 | $21.52 | $21.18 | $0.33 | 4,845,107.0 | +0.00% |
| 2025-11-18 | $21.58 | $21.19 | $0.39 | 5,260,422.0 | -0.56% |
| 2025-11-17 | $22.15 | $21.39 | $0.7549 | 6,812,558.0 | -2.75% |
| 2025-11-14 | $22.35 | $21.95 | $0.40 | 2,638,111.0 | -0.54% |
| 2025-11-13 | $23.06 | $22.26 | $0.80 | 3,223,221.0 | -3.30% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin Resources Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin Resources Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.66 | $22.34 | $1.32 | 35,207,126.0 | +3.94% |
| 2025-11 | $23.39 | $21.11 | $2.29 | 91,892,833.0 | -0.09% |
| 2025-10 | $23.91 | $21.96 | $1.95 | 96,943,752.0 | -2.25% |
| 2025-09 | $25.91 | $22.75 | $3.15 | 80,603,983.0 | -9.86% |
| 2025-08 | $26.07 | $22.84 | $3.23 | 74,399,702.0 | +6.92% |
| 2025-07 | $25.36 | $23.76 | $1.60 | 84,344,902.0 | +0.63% |
| 2025-06 | $24.14 | $21.06 | $3.08 | 82,780,598.0 | +10.21% |
| 2025-05 | $22.41 | $18.65 | $3.77 | 128,670,847.0 | +15.35% |
| 2025-04 | $19.52 | $16.25 | $3.27 | 111,037,593.0 | -2.55% |
| 2025-03 | $20.60 | $18.74 | $1.86 | 75,987,515.0 | -4.94% |
| 2025-02 | $22.11 | $19.61 | $2.50 | 70,158,332.0 | -8.95% |
| 2025-01 | $22.59 | $18.82 | $3.77 | 90,857,301.0 | +9.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.27 | $19.94 | $3.33 | 76,870,114.0 | -11.64% |
| 2024-11 | $22.92 | $19.23 | $3.69 | 77,837,813.0 | +9.58% |
| 2024-10 | $21.30 | $19.28 | $2.02 | 82,872,074.0 | +3.08% |
| 2024-09 | $21.10 | $18.95 | $2.16 | 87,836,630.0 | -0.44% |
| 2024-08 | $23.15 | $19.50 | $3.65 | 112,723,033.0 | -11.50% |
| 2024-07 | $24.36 | $21.88 | $2.48 | 81,629,108.0 | +2.33% |
| 2024-06 | $23.86 | $21.57 | $2.29 | 60,134,927.0 | -5.30% |
| 2024-05 | $24.86 | $22.63 | $2.23 | 77,939,796.0 | +3.33% |
| 2024-04 | $28.08 | $22.83 | $5.25 | 95,399,902.0 | -18.75% |
| 2024-03 | $28.61 | $26.55 | $2.06 | 67,864,947.0 | +2.40% |
| 2024-02 | $28.51 | $26.07 | $2.44 | 58,207,173.0 | +3.08% |
| 2024-01 | $29.41 | $26.60 | $2.81 | 86,069,092.0 | -10.61% |
Franklin Resources Inc-Aktien (BEN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.32 | $24.65 | $5.67 | 60,922,841.0 | +20.12% |
| 2023-11 | $25.03 | $22.11 | $2.93 | 72,674,372.0 | +8.82% |
| 2023-10 | $24.57 | $21.88 | $2.70 | 79,732,787.0 | -7.28% |
| 2023-09 | $27.05 | $24.01 | $3.04 | 48,688,990.0 | -8.08% |
| 2023-08 | $29.34 | $25.28 | $4.06 | 54,306,396.0 | -8.55% |
| 2023-07 | $30.12 | $25.68 | $4.44 | 79,064,455.0 | +9.47% |
| 2023-06 | $27.50 | $23.96 | $3.54 | 58,758,654.0 | +11.25% |
| 2023-05 | $28.50 | $23.86 | $4.64 | 64,008,536.0 | -10.68% |
| 2023-04 | $27.55 | $25.99 | $1.56 | 54,773,155.0 | -0.22% |
| 2023-03 | $29.80 | $25.59 | $4.21 | 95,939,272.0 | -8.59% |
| 2023-02 | $34.37 | $29.04 | $5.33 | 64,495,063.0 | -5.54% |
| 2023-01 | $31.81 | $26.70 | $5.11 | 88,840,133.0 | +18.27% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):