Holen Sie sich die Stockscreener-App
24.97
1.26%
0.31
Handel nachbörslich:
25.09
0.12
+0.48%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $25.00 | $24.48 | $0.52 | 583,216.0 | +1.26% |
| 2025-09-03 | $25.00 | $24.57 | $0.43 | 486,805.0 | -1.40% |
| 2025-09-02 | $25.12 | $24.75 | $0.37 | 342,215.0 | -1.46% |
| 2025-08-29 | $25.68 | $25.20 | $0.48 | 478,846.0 | -1.97% |
| 2025-08-28 | $25.99 | $25.38 | $0.61 | 543,631.0 | +1.77% |
| 2025-08-27 | $25.62 | $25.32 | $0.30 | 215,773.0 | -0.08% |
| 2025-08-26 | $25.46 | $25.06 | $0.40 | 285,921.0 | +1.47% |
| 2025-08-25 | $25.47 | $25.00 | $0.47 | 294,037.0 | -1.22% |
| 2025-08-22 | $25.62 | $24.86 | $0.76 | 377,449.0 | +2.54% |
| 2025-08-21 | $25.07 | $24.62 | $0.448 | 413,836.0 | +0.16% |
| 2025-08-20 | $25.10 | $24.63 | $0.4732 | 525,829.0 | -0.72% |
| 2025-08-19 | $25.05 | $24.80 | $0.2482 | 556,368.0 | +0.16% |
| 2025-08-18 | $25.25 | $24.65 | $0.60 | 802,360.0 | +1.14% |
| 2025-08-15 | $24.80 | $24.16 | $0.64 | 683,149.0 | +1.11% |
| 2025-08-14 | $24.73 | $24.13 | $0.595 | 647,990.0 | -1.98% |
| 2025-08-13 | $24.94 | $24.53 | $0.41 | 577,214.0 | +0.40% |
| 2025-08-12 | $24.84 | $24.55 | $0.29 | 513,474.0 | -0.08% |
| 2025-08-11 | $25.08 | $24.62 | $0.4606 | 454,316.0 | -0.64% |
| 2025-08-08 | $25.80 | $24.74 | $1.06 | 566,260.0 | -2.20% |
| 2025-08-07 | $26.24 | $25.35 | $0.89 | 350,018.0 | -1.09% |
| 2025-08-06 | $26.30 | $25.49 | $0.81 | 363,605.0 | -1.00% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $25.12 | $24.48 | $0.64 | 1,995,452.0 | -1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.81 | $24.59 | $3.22 | 9,653,960.0 | +6.10% |
| 2023-11 | $25.23 | $20.91 | $4.32 | 9,049,103.0 | +18.18% |
| 2023-10 | $23.14 | $19.97 | $3.17 | 16,002,150.0 | -3.59% |
| 2023-09 | $26.40 | $21.46 | $4.94 | 13,478,919.0 | -14.48% |
| 2023-08 | $29.13 | $25.37 | $3.76 | 6,022,251.0 | -12.80% |
| 2023-07 | $30.32 | $28.22 | $2.10 | 3,721,981.0 | -1.15% |
| 2023-06 | $32.28 | $28.57 | $3.71 | 7,219,888.0 | -2.74% |
| 2023-05 | $32.76 | $29.18 | $3.58 | 4,186,740.0 | -2.19% |
| 2023-04 | $31.82 | $29.73 | $2.09 | 3,633,240.0 | -1.62% |
| 2023-03 | $31.60 | $25.79 | $5.81 | 8,973,931.0 | +20.64% |
| 2023-02 | $29.21 | $26.10 | $3.11 | 6,144,590.0 | -10.39% |
| 2023-01 | $29.62 | $25.50 | $4.12 | 5,242,299.0 | +15.04% |
0.58%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):