Holen Sie sich die Stockscreener-App
26.93
0.26%
0.07
Handel nachbörslich:
27.46
0.53
+1.97%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt BEP?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $27.43 | $26.71 | $0.72 | 486,807.0 | +0.26% |
| 2026-01-08 | $27.72 | $26.83 | $0.89 | 451,542.0 | -2.29% |
| 2026-01-07 | $28.75 | $27.35 | $1.40 | 549,545.0 | -1.89% |
| 2026-01-06 | $28.27 | $27.62 | $0.65 | 439,704.0 | +0.29% |
| 2026-01-05 | $28.25 | $27.67 | $0.576 | 681,343.0 | +0.04% |
| 2026-01-02 | $28.04 | $27.18 | $0.8596 | 308,055.0 | +3.56% |
| 2025-12-31 | $27.14 | $26.84 | $0.30 | 298,223.0 | +0.22% |
| 2025-12-30 | $27.57 | $26.87 | $0.70 | 330,215.0 | -1.39% |
| 2025-12-29 | $27.61 | $27.25 | $0.36 | 357,768.0 | -0.26% |
| 2025-12-26 | $27.55 | $27.20 | $0.35 | 189,367.0 | -0.26% |
| 2025-12-24 | $27.50 | $27.24 | $0.26 | 141,564.0 | +0.73% |
| 2025-12-23 | $27.43 | $26.80 | $0.6297 | 502,246.0 | -0.26% |
| 2025-12-22 | $27.52 | $26.90 | $0.62 | 393,889.0 | +1.56% |
| 2025-12-19 | $27.04 | $26.30 | $0.74 | 911,586.0 | +0.79% |
| 2025-12-18 | $27.24 | $26.67 | $0.57 | 644,858.0 | -0.11% |
| 2025-12-17 | $27.95 | $26.58 | $1.37 | 1,042,858.0 | -3.89% |
| 2025-12-16 | $28.00 | $27.55 | $0.45 | 523,672.0 | +0.43% |
| 2025-12-15 | $28.06 | $27.66 | $0.40 | 505,505.0 | -0.82% |
| 2025-12-12 | $28.37 | $27.59 | $0.78 | 675,600.0 | -0.57% |
| 2025-12-11 | $28.59 | $27.96 | $0.63 | 617,048.0 | -1.20% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brookfield Renewable Partners Lp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BEP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brookfield Renewable Partners Lp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $28.75 | $26.71 | $2.04 | 3,403,803.0 | -0.15% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.72 | $26.30 | $2.42 | 11,089,695.0 | -6.24% |
| 2025-11 | $31.75 | $28.04 | $3.71 | 22,520,344.0 | -6.02% |
| 2025-10 | $32.72 | $25.81 | $6.91 | 18,111,092.0 | +18.42% |
| 2025-09 | $26.32 | $24.48 | $1.84 | 9,517,922.0 | +1.62% |
| 2025-08 | $27.32 | $24.13 | $3.20 | 9,687,034.0 | -7.88% |
| 2025-07 | $27.70 | $25.29 | $2.41 | 9,178,052.0 | +8.00% |
| 2025-06 | $26.67 | $23.52 | $3.15 | 12,380,748.0 | +7.05% |
| 2025-05 | $24.84 | $22.17 | $2.67 | 10,108,306.0 | +3.43% |
| 2025-04 | $23.48 | $19.29 | $4.19 | 14,942,187.0 | +3.97% |
| 2025-03 | $24.16 | $21.56 | $2.60 | 12,245,199.0 | -1.55% |
| 2025-02 | $23.74 | $20.83 | $2.91 | 12,684,143.0 | +2.83% |
| 2025-01 | $24.09 | $19.92 | $4.17 | 20,707,561.0 | -3.95% |
Brookfield Renewable Partners Lp-Aktien (BEP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.94 | $22.23 | $3.71 | 10,556,423.0 | -11.87% |
| 2024-11 | $27.00 | $24.20 | $2.80 | 10,551,636.0 | +1.44% |
| 2024-10 | $29.56 | $25.30 | $4.26 | 9,862,021.0 | -8.94% |
| 2024-09 | $28.61 | $23.53 | $5.08 | 8,837,305.0 | +15.07% |
| 2024-08 | $25.29 | $22.76 | $2.53 | 10,110,434.0 | +0.62% |
| 2024-07 | $27.35 | $23.38 | $3.97 | 7,728,800.0 | -1.74% |
| 2024-06 | $28.16 | $24.41 | $3.75 | 8,372,033.0 | -11.12% |
| 2024-05 | $28.81 | $21.28 | $7.53 | 13,246,465.0 | +32.65% |
| 2024-04 | $23.49 | $19.92 | $3.57 | 13,042,141.0 | -9.56% |
| 2024-03 | $24.35 | $21.85 | $2.50 | 10,589,213.0 | +3.66% |
| 2024-02 | $26.31 | $22.21 | $4.10 | 10,367,153.0 | -13.84% |
| 2024-01 | $27.47 | $24.66 | $2.81 | 6,838,274.0 | -1.03% |
1.17%
1.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):