Holen Sie sich die Stockscreener-App
61.34
2.73%
1.63
Handel nachbörslich:
61.93
0.59
+0.96%
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.94 | $57.85 | $4.09 | 160,002.0 | +2.73% |
| 2026-03-12 | $59.89 | $56.83 | $3.06 | 66,666.0 | +6.08% |
| 2026-03-11 | $57.05 | $54.20 | $2.85 | 109,206.0 | -2.48% |
| 2026-03-10 | $57.91 | $55.60 | $2.31 | 76,688.0 | +1.78% |
| 2026-03-09 | $62.40 | $56.50 | $5.90 | 97,434.0 | -5.36% |
| 2026-03-06 | $60.30 | $57.09 | $3.21 | 170,112.0 | +4.63% |
| 2026-03-05 | $59.48 | $55.98 | $3.50 | 64,098.0 | -1.24% |
| 2026-03-04 | $62.76 | $57.47 | $5.29 | 83,710.0 | -9.26% |
| 2026-03-03 | $68.57 | $63.22 | $5.35 | 99,507.0 | +3.72% |
| 2026-03-02 | $66.67 | $61.34 | $5.33 | 75,049.0 | -2.22% |
| 2026-02-27 | $64.70 | $62.54 | $2.16 | 77,921.0 | +0.64% |
| 2026-02-26 | $65.61 | $61.48 | $4.13 | 57,382.0 | +2.50% |
| 2026-02-25 | $63.88 | $60.63 | $3.25 | 36,327.0 | -6.75% |
| 2026-02-24 | $70.49 | $65.26 | $5.23 | 72,553.0 | -5.88% |
| 2026-02-23 | $70.60 | $66.20 | $4.40 | 282,496.4 | +8.07% |
| 2026-02-20 | $67.80 | $63.37 | $4.43 | 272,476.7 | -2.72% |
| 2026-02-19 | $67.40 | $64.78 | $2.62 | 77,062.6 | +0.91% |
| 2026-02-18 | $69.10 | $63.60 | $5.50 | 117,627.2 | -3.81% |
| 2026-02-17 | $71.80 | $66.77 | $5.03 | 224,674.6 | +1.49% |
| 2026-02-13 | $70.30 | $65.00 | $5.30 | 221,988.2 | +0.60% |
| 2026-02-12 | $67.50 | $60.80 | $6.70 | 110,867.1 | +10.23% |
| 2026-02-11 | $63.40 | $57.85 | $5.55 | 147,453.7 | -0.33% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BERZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $68.57 | $54.20 | $14.37 | 1,162,474.0 | -2.67% |
| 2026-02 | $71.80 | $52.20 | $19.60 | 2,794,595.5 | +13.35% |
| 2026-01 | $57.70 | $49.50 | $8.20 | 1,403,586.0 | -1.94% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $65.60 | $52.80 | $12.80 | 1,043,336.4 | -5.50% |
| 2025-11 | $81.20 | $51.10 | $30.10 | 1,618,337.1 | +8.99% |
| 2025-10 | $72.40 | $51.00 | $21.40 | 1,058,380.0 | -25.21% |
| 2025-09 | $105.2 | $69.50 | $35.70 | 604,577.4 | -27.44% |
| 2025-08 | $116.2 | $89.20 | $27.00 | 492,903.6 | -6.29% |
| 2025-07 | $123.6 | $98.80 | $24.75 | 361,378.1 | -8.22% |
| 2025-06 | $155.4 | $112.8 | $42.60 | 365,991.6 | -25.33% |
| 2025-05 | $218.8 | $144.4 | $74.40 | 318,956.0 | -31.36% |
| 2025-04 | $523.0 | $218.2 | $304.8 | 320,047.0 | -31.03% |
| 2025-03 | $356.0 | $254.4 | $101.6 | 195,288.0 | +21.20% |
| 2025-02 | $292.2 | $191.2 | $101.0 | 166,023.1 | +10.15% |
| 2025-01 | $296.2 | $221.6 | $74.60 | 145,207.8 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $280.2 | $220.0 | $60.20 | 124,614.5 | -9.59% |
| 2024-11 | $353.0 | $264.2 | $88.80 | 87,631.6 | -19.49% |
| 2024-10 | $370.6 | $306.8 | $63.80 | 131,853.0 | +3.44% |
| 2024-09 | $496.6 | $320.4 | $176.2 | 103,685.0 | -14.84% |
| 2024-08 | $632.4 | $371.6 | $260.8 | 159,797.3 | -2.66% |
| 2024-07 | $475.6 | $317.4 | $158.2 | 152,479.4 | +4.81% |
| 2024-06 | $536.0 | $373.8 | $162.2 | 105,101.5 | -24.47% |
| 2024-05 | $641.6 | $470.0 | $171.6 | 134,864.6 | -14.90% |
| 2024-04 | $689.1 | $496.0 | $193.1 | 109,463.1 | +17.47% |
| 2024-03 | $590.0 | $490.0 | $99.98 | 63,736.6 | -4.87% |
| 2024-02 | $686.0 | $546.0 | $140.0 | 69,409.4 | -20.52% |
| 2024-01 | $894.0 | $610.0 | $284.0 | 69,648.2 | -11.96% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):