Holen Sie sich die Stockscreener-App
3.36
4.35%
0.14
Handel nachbörslich:
3.36
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $3.49 | $3.22 | $0.2744 | 942,908.0 | +4.35% |
| 2025-10-13 | $3.35 | $3.20 | $0.155 | 1,110,718.0 | -8.00% |
| 2025-10-10 | $3.53 | $3.05 | $0.48 | 1,124,287.0 | +13.27% |
| 2025-10-09 | $3.18 | $3.07 | $0.11 | 559,402.0 | +1.31% |
| 2025-10-08 | $3.24 | $3.05 | $0.19 | 525,924.0 | -6.73% |
| 2025-10-07 | $3.34 | $3.11 | $0.2249 | 466,949.0 | +0.62% |
| 2025-10-06 | $3.29 | $3.06 | $0.235 | 804,694.0 | -5.25% |
| 2025-10-03 | $3.50 | $3.27 | $0.2287 | 602,995.0 | +3.63% |
| 2025-10-02 | $3.40 | $3.27 | $0.13 | 503,729.0 | -2.36% |
| 2025-10-01 | $3.62 | $3.38 | $0.24 | 667,223.0 | -5.04% |
| 2025-09-30 | $3.67 | $3.55 | $0.1202 | 468,144.0 | -0.28% |
| 2025-09-29 | $3.63 | $3.48 | $0.155 | 498,551.0 | -2.45% |
| 2025-09-26 | $3.82 | $3.67 | $0.1549 | 777,105.0 | -3.17% |
| 2025-09-25 | $3.99 | $3.76 | $0.23 | 1,303,336.0 | +1.07% |
| 2025-09-24 | $3.83 | $3.67 | $0.155 | 669,103.0 | +0.27% |
| 2025-09-23 | $3.75 | $3.61 | $0.1449 | 799,011.0 | +1.91% |
| 2025-09-22 | $3.69 | $3.62 | $0.0699 | 662,813.0 | -0.27% |
| 2025-09-19 | $3.73 | $3.66 | $0.07 | 296,193.0 | -0.81% |
| 2025-09-18 | $3.77 | $3.60 | $0.17 | 676,114.0 | -7.25% |
| 2025-09-17 | $4.17 | $3.96 | $0.215 | 1,127,593.0 | +1.27% |
| 2025-09-16 | $3.99 | $3.93 | $0.06 | 252,337.0 | -0.50% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BERZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $3.62 | $3.05 | $0.57 | 8,251,737.0 | -5.88% |
| 2025-09 | $5.26 | $3.48 | $1.78 | 12,091,548.0 | -27.44% |
| 2025-08 | $5.81 | $4.46 | $1.35 | 9,858,071.0 | -6.29% |
| 2025-07 | $6.18 | $4.94 | $1.24 | 7,227,562.0 | -8.22% |
| 2025-06 | $7.77 | $5.64 | $2.13 | 7,319,831.0 | -25.33% |
| 2025-05 | $10.94 | $7.22 | $3.72 | 6,379,119.0 | -31.36% |
| 2025-04 | $26.15 | $10.91 | $15.24 | 6,400,939.0 | -31.03% |
| 2025-03 | $17.80 | $12.72 | $5.08 | 3,905,759.0 | +21.20% |
| 2025-02 | $14.61 | $9.56 | $5.05 | 3,320,461.0 | +10.15% |
| 2025-01 | $14.81 | $11.08 | $3.73 | 2,904,155.0 | -9.42% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.01 | $11.00 | $3.01 | 2,492,290.0 | -9.59% |
| 2024-11 | $17.65 | $13.21 | $4.44 | 1,752,631.0 | -19.49% |
| 2024-10 | $18.53 | $15.34 | $3.19 | 2,637,060.0 | +3.44% |
| 2024-09 | $24.83 | $16.02 | $8.81 | 2,073,700.0 | -14.84% |
| 2024-08 | $31.62 | $18.58 | $13.04 | 3,195,945.0 | -2.66% |
| 2024-07 | $23.78 | $15.87 | $7.91 | 3,049,588.0 | +4.81% |
| 2024-06 | $26.80 | $18.69 | $8.11 | 2,102,030.0 | -24.47% |
| 2024-05 | $32.08 | $23.50 | $8.58 | 2,697,291.0 | -14.90% |
| 2024-04 | $34.45 | $24.80 | $9.65 | 2,189,261.0 | +17.47% |
| 2024-03 | $29.50 | $24.50 | $5.00 | 1,274,731.7 | -4.87% |
| 2024-02 | $34.30 | $27.30 | $7.00 | 1,388,187.1 | -20.52% |
| 2024-01 | $44.70 | $30.50 | $14.20 | 1,392,964.6 | -11.96% |
Microsectorstm Solactive Fang Innovation 3 X Inverse Leveraged Etns-Aktien (BERZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $52.60 | $37.80 | $14.80 | 990,326.1 | -18.97% |
| 2023-11 | $74.10 | $46.03 | $28.07 | 1,245,491.4 | -35.25% |
| 2023-10 | $85.00 | $62.50 | $22.50 | 1,623,588.4 | +0.27% |
| 2023-09 | $80.80 | $60.92 | $19.88 | 1,138,909.9 | +18.38% |
| 2023-08 | $83.80 | $60.95 | $22.85 | 1,550,876.5 | +2.77% |
| 2023-07 | $77.50 | $60.50 | $17.00 | 741,058.7 | -16.91% |
| 2023-06 | $94.60 | $68.00 | $26.60 | 784,091.2 | -20.28% |
| 2023-05 | $157.8 | $87.30 | $70.50 | 415,609.8 | -34.44% |
| 2023-04 | $163.2 | $132.1 | $31.10 | 353,567.2 | +6.80% |
| 2023-03 | $189.7 | $131.9 | $57.80 | 300,461.2 | +0.00% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):