Holen Sie sich die Stockscreener-App
50.63
6.39%
3.04
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $51.16 | $46.20 | $4.96 | 501,484.0 | +6.39% |
| 2025-12-09 | $48.48 | $45.45 | $3.03 | 457,974.0 | +2.02% |
| 2025-12-08 | $49.69 | $46.00 | $3.69 | 399,125.0 | +2.66% |
| 2025-12-05 | $50.00 | $45.16 | $4.84 | 357,010.0 | -8.68% |
| 2025-12-04 | $50.91 | $43.66 | $7.25 | 512,997.0 | +12.12% |
| 2025-12-03 | $45.27 | $42.49 | $2.78 | 458,111.0 | +1.51% |
| 2025-12-02 | $47.70 | $43.59 | $4.11 | 389,926.0 | -3.10% |
| 2025-12-01 | $46.92 | $42.81 | $4.11 | 551,571.0 | -6.82% |
| 2025-11-28 | $48.89 | $46.57 | $2.32 | 207,173.0 | +2.72% |
| 2025-11-26 | $47.91 | $45.16 | $2.75 | 475,734.0 | +3.60% |
| 2025-11-25 | $46.54 | $43.07 | $3.47 | 313,206.0 | -0.44% |
| 2025-11-24 | $47.74 | $43.74 | $4.00 | 720,803.0 | +1.44% |
| 2025-11-21 | $45.84 | $41.24 | $4.60 | 472,495.0 | +1.81% |
| 2025-11-20 | $52.49 | $44.04 | $8.45 | 618,634.0 | -8.93% |
| 2025-11-19 | $55.00 | $48.37 | $6.63 | 379,401.0 | -10.96% |
| 2025-11-18 | $55.75 | $50.99 | $4.76 | 351,077.0 | +3.69% |
| 2025-11-17 | $57.45 | $51.00 | $6.45 | 645,426.0 | -6.44% |
| 2025-11-14 | $62.50 | $52.00 | $10.50 | 617,610.0 | -2.02% |
| 2025-11-13 | $59.42 | $50.00 | $9.42 | 1,089,053.0 | -2.96% |
| 2025-11-12 | $65.32 | $58.33 | $6.99 | 515,015.0 | -6.76% |
| 2025-11-11 | $64.44 | $59.60 | $4.84 | 453,320.0 | -3.97% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.16 | $42.49 | $8.67 | 4,129,682.0 | +4.56% |
| 2025-11 | $78.97 | $41.24 | $37.73 | 11,134,523.0 | -33.86% |
| 2025-10 | $92.69 | $47.27 | $45.41 | 21,437,266.0 | +30.41% |
| 2025-09 | $94.06 | $21.10 | $72.96 | 25,215,652.0 | +148.08% |
| 2025-08 | $22.83 | $12.61 | $10.22 | 1,354,936.0 | +74.88% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
3.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):