Holen Sie sich die Stockscreener-App
16.65
5.83%
-1.03
Handel nachbörslich:
16.65
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $17.50 | $15.50 | $2.00 | 78,609.0 | -5.83% |
| 2025-08-13 | $17.75 | $14.21 | $3.54 | 163,468.0 | +23.55% |
| 2025-08-12 | $14.82 | $13.83 | $0.99 | 95,893.0 | +2.36% |
| 2025-08-11 | $13.99 | $13.01 | $0.98 | 28,123.0 | +7.37% |
| 2025-08-08 | $14.27 | $12.74 | $1.53 | 15,074.0 | -1.51% |
| 2025-08-07 | $14.63 | $13.22 | $1.41 | 42,395.0 | -9.20% |
| 2025-08-06 | $14.99 | $14.09 | $0.9064 | 51,572.0 | +0.97% |
| 2025-08-05 | $14.78 | $13.65 | $1.13 | 37,934.0 | +4.80% |
| 2025-08-04 | $13.84 | $13.45 | $0.385 | 27,000.0 | +3.07% |
| 2025-08-01 | $13.35 | $12.61 | $0.74 | 33,008.0 | +3.17% |
| 2025-07-31 | $13.50 | $12.57 | $0.93 | 37,194.0 | -2.12% |
| 2025-07-30 | $13.80 | $12.88 | $0.915 | 37,298.0 | -3.43% |
| 2025-07-29 | $14.58 | $13.40 | $1.18 | 17,819.0 | -1.51% |
| 2025-07-28 | $14.36 | $13.78 | $0.5799 | 20,492.0 | +0.22% |
| 2025-07-25 | $14.45 | $13.87 | $0.576 | 22,310.0 | -4.34% |
| 2025-07-24 | $14.95 | $14.23 | $0.7247 | 25,076.0 | -1.63% |
| 2025-07-23 | $14.85 | $14.44 | $0.41 | 15,062.0 | +2.08% |
| 2025-07-22 | $14.63 | $13.27 | $1.36 | 57,051.0 | +8.90% |
| 2025-07-21 | $13.54 | $13.01 | $0.5276 | 38,446.0 | +0.53% |
| 2025-07-18 | $13.61 | $13.07 | $0.535 | 31,086.0 | -2.98% |
| 2025-07-17 | $13.71 | $13.32 | $0.39 | 20,215.0 | +1.76% |
| 2025-07-16 | $13.65 | $12.95 | $0.70 | 38,456.0 | +2.53% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Better Home Finance Holding Co-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Better Home Finance Holding Co-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $17.75 | $12.61 | $5.14 | 651,685.0 | +28.67% |
| 2025-07 | $14.95 | $12.20 | $2.75 | 821,679.0 | +4.44% |
| 2025-06 | $14.75 | $10.81 | $3.94 | 2,508,876.0 | -7.88% |
| 2025-05 | $15.25 | $12.35 | $2.90 | 919,324.0 | -6.34% |
| 2025-04 | $15.06 | $9.50 | $5.56 | 1,221,793.0 | +31.56% |
| 2025-03 | $14.43 | $8.90 | $5.53 | 1,019,365.0 | -4.84% |
| 2025-02 | $12.49 | $9.82 | $2.67 | 517,272.0 | +12.67% |
| 2025-01 | $11.59 | $7.71 | $3.88 | 1,047,961.0 | +14.13% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.39 | $9.10 | $6.29 | 711,707.0 | -41.98% |
| 2024-11 | $15.91 | $11.90 | $4.01 | 814,397.0 | +1.22% |
| 2024-10 | $18.36 | $14.20 | $4.16 | 1,113,015.0 | -12.52% |
| 2024-09 | $21.80 | $14.86 | $6.94 | 756,031.0 | +13.15% |
| 2024-08 | $25.90 | $15.39 | $10.51 | 756,518.9 | -38.13% |
| 2024-07 | $30.00 | $21.20 | $8.80 | 442,946.6 | +10.85% |
| 2024-06 | $24.82 | $16.00 | $8.82 | 656,349.7 | +39.09% |
| 2024-05 | $23.25 | $15.02 | $8.23 | 542,451.4 | -16.88% |
| 2024-04 | $25.50 | $19.05 | $6.45 | 263,439.4 | -20.07% |
| 2024-03 | $29.00 | $22.05 | $6.95 | 405,648.0 | -7.14% |
| 2024-02 | $32.01 | $23.38 | $8.63 | 476,279.0 | -13.02% |
| 2024-01 | $41.91 | $28.00 | $13.90 | 496,906.9 | -24.68% |
Better Home Finance Holding Co-Aktien (BETR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.50 | $21.15 | $24.35 | 1,571,863.6 | +78.28% |
| 2023-11 | $24.30 | $19.02 | $5.28 | 382,910.0 | -2.88% |
| 2023-10 | $24.45 | $17.05 | $7.40 | 655,153.9 | -1.54% |
| 2023-09 | $37.25 | $22.01 | $15.24 | 1,263,484.2 | +0.00% |
0.00%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):