Holen Sie sich die Stockscreener-App
24.33
0.65%
0.1576
Handel nachbörslich:
24.34
0.01
+0.04%
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $24.39 | $23.82 | $0.57 | 8,308.0 | +0.65% |
| 2025-08-14 | $24.22 | $23.86 | $0.3629 | 7,673.0 | -0.48% |
| 2025-08-13 | $24.29 | $24.00 | $0.289 | 8,935.0 | +0.62% |
| 2025-08-12 | $24.14 | $23.87 | $0.27 | 8,351.0 | +1.17% |
| 2025-08-11 | $23.95 | $23.73 | $0.2199 | 10,590.0 | +0.34% |
| 2025-08-08 | $24.00 | $23.72 | $0.28 | 10,720.0 | -1.59% |
| 2025-08-07 | $24.60 | $24.06 | $0.5356 | 7,700.0 | -0.76% |
| 2025-08-06 | $24.40 | $24.02 | $0.38 | 6,242.0 | +0.25% |
| 2025-08-05 | $24.47 | $24.01 | $0.46 | 13,056.0 | -0.17% |
| 2025-08-04 | $24.38 | $24.22 | $0.1624 | 10,715.0 | +1.09% |
| 2025-08-01 | $24.07 | $23.57 | $0.50 | 29,390.0 | -0.66% |
| 2025-07-31 | $24.32 | $24.16 | $0.165 | 14,970.0 | +0.12% |
| 2025-07-30 | $24.39 | $23.94 | $0.4485 | 11,769.0 | +1.42% |
| 2025-07-29 | $24.12 | $23.85 | $0.27 | 27,775.0 | -0.54% |
| 2025-07-28 | $24.19 | $23.95 | $0.24 | 14,906.0 | -1.11% |
| 2025-07-25 | $24.32 | $23.81 | $0.5093 | 67,981.0 | +0.66% |
| 2025-07-24 | $24.44 | $24.10 | $0.3388 | 4,215.0 | -1.18% |
| 2025-07-23 | $24.39 | $24.27 | $0.118 | 3,457.0 | +0.85% |
| 2025-07-22 | $24.22 | $24.02 | $0.195 | 7,588.0 | +0.68% |
| 2025-07-21 | $24.20 | $24.02 | $0.18 | 9,303.0 | -0.58% |
| 2025-07-18 | $24.36 | $24.16 | $0.205 | 15,298.0 | -1.33% |
| 2025-07-17 | $24.54 | $24.10 | $0.4385 | 14,880.0 | +1.37% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $24.60 | $23.57 | $1.03 | 129,988.0 | +0.41% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $15.93 | $1.66 | 1,281,123.0 | +7.50% |
| 2023-11 | $16.67 | $14.57 | $2.10 | 843,857.0 | +9.50% |
| 2023-10 | $15.97 | $14.19 | $1.78 | 521,596.0 | -7.15% |
| 2023-09 | $17.64 | $15.61 | $2.03 | 317,350.0 | -9.54% |
| 2023-08 | $18.44 | $16.71 | $1.73 | 342,070.0 | -5.60% |
| 2023-07 | $18.95 | $16.75 | $2.20 | 402,671.0 | +6.16% |
| 2023-06 | $17.73 | $16.36 | $1.37 | 1,482,270.0 | +6.23% |
| 2023-05 | $17.57 | $16.26 | $1.31 | 571,608.0 | -3.03% |
| 2023-04 | $17.04 | $15.74 | $1.29 | 382,662.0 | +4.62% |
| 2023-03 | $16.29 | $14.81 | $1.48 | 301,064.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):