Holen Sie sich die Stockscreener-App
18.18
0.74%
-0.135
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $18.33 | $18.16 | $0.1699 | 2,996.0 | -0.68% |
| 2026-03-12 | $18.56 | $18.32 | $0.245 | 11,113.0 | -0.79% |
| 2026-03-11 | $18.46 | $18.15 | $0.31 | 19,776.0 | +1.25% |
| 2026-03-10 | $18.41 | $18.16 | $0.245 | 13,741.0 | -0.80% |
| 2026-03-09 | $18.43 | $17.80 | $0.6217 | 12,207.0 | +0.41% |
| 2026-03-06 | $18.36 | $18.26 | $0.10 | 5,412.0 | -1.33% |
| 2026-03-05 | $18.57 | $18.32 | $0.25 | 15,833.0 | -0.32% |
| 2026-03-04 | $18.61 | $18.32 | $0.29 | 10,130.0 | +2.79% |
| 2026-03-03 | $18.25 | $17.61 | $0.64 | 14,956.0 | -0.74% |
| 2026-03-02 | $18.30 | $17.96 | $0.3399 | 4,925.0 | -0.50% |
| 2026-02-27 | $18.35 | $18.19 | $0.16 | 11,507.0 | -1.39% |
| 2026-02-26 | $18.59 | $18.25 | $0.34 | 33,234.0 | +2.14% |
| 2026-02-25 | $18.20 | $17.85 | $0.35 | 10,112.0 | +2.54% |
| 2026-02-24 | $17.84 | $17.53 | $0.305 | 43,236.0 | +1.60% |
| 2026-02-23 | $17.81 | $17.42 | $0.39 | 9,542.0 | -2.42% |
| 2026-02-20 | $17.95 | $17.77 | $0.185 | 4,723.0 | -0.04% |
| 2026-02-19 | $17.92 | $17.75 | $0.17 | 8,923.0 | +0.62% |
| 2026-02-18 | $17.97 | $17.62 | $0.3499 | 8,829.0 | +2.12% |
| 2026-02-17 | $17.44 | $17.05 | $0.39 | 55,799.0 | +1.10% |
| 2026-02-13 | $17.45 | $17.16 | $0.29 | 17,528.0 | -2.32% |
| 2026-02-12 | $18.20 | $17.65 | $0.55 | 17,931.0 | -2.75% |
| 2026-02-11 | $18.52 | $18.14 | $0.38 | 31,866.0 | -1.97% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Sports Betting Igaming Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BETZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Sports Betting Igaming Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $18.61 | $17.61 | $1.00 | 111,089.0 | -0.77% |
| 2026-02 | $18.80 | $17.05 | $1.75 | 414,373.0 | -1.34% |
| 2026-01 | $21.18 | $18.40 | $2.78 | 352,476.0 | -11.44% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.63 | $20.63 | $2.00 | 378,476.0 | +0.04% |
| 2025-11 | $21.34 | $19.74 | $1.60 | 259,113.0 | -0.42% |
| 2025-10 | $23.89 | $21.15 | $2.74 | 592,143.0 | -10.78% |
| 2025-09 | $25.19 | $23.71 | $1.48 | 296,441.0 | -5.31% |
| 2025-08 | $25.48 | $23.57 | $1.91 | 275,049.0 | +4.04% |
| 2025-07 | $24.54 | $23.56 | $0.9785 | 328,124.0 | +2.02% |
| 2025-06 | $23.75 | $20.77 | $2.98 | 331,735.0 | +11.70% |
| 2025-05 | $21.49 | $20.00 | $1.49 | 410,402.0 | +6.47% |
| 2025-04 | $20.34 | $16.73 | $3.61 | 290,092.0 | +6.24% |
| 2025-03 | $20.61 | $18.51 | $2.10 | 313,604.0 | -7.65% |
| 2025-02 | $21.83 | $19.56 | $2.27 | 383,597.0 | +1.71% |
| 2025-01 | $20.25 | $18.39 | $1.86 | 289,221.0 | +5.60% |
Roundhill Sports Betting Igaming Etf-Aktien (BETZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.82 | $18.76 | $2.06 | 373,795.0 | -7.85% |
| 2024-11 | $20.53 | $18.20 | $2.33 | 308,800.0 | +11.08% |
| 2024-10 | $19.04 | $18.26 | $0.7795 | 302,717.0 | -2.56% |
| 2024-09 | $19.36 | $17.52 | $1.84 | 293,961.0 | +5.63% |
| 2024-08 | $18.29 | $15.83 | $2.46 | 314,625.0 | +1.70% |
| 2024-07 | $18.23 | $16.88 | $1.35 | 323,796.0 | +3.46% |
| 2024-06 | $17.25 | $16.39 | $0.8552 | 404,970.0 | +1.81% |
| 2024-05 | $17.79 | $16.36 | $1.43 | 412,249.0 | -0.53% |
| 2024-04 | $18.00 | $16.51 | $1.49 | 346,894.0 | -5.68% |
| 2024-03 | $18.20 | $17.45 | $0.75 | 329,616.0 | -0.69% |
| 2024-02 | $18.53 | $17.41 | $1.12 | 469,400.0 | +1.78% |
| 2024-01 | $17.92 | $16.12 | $1.80 | 382,387.0 | +1.85% |
0.55%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):