Holen Sie sich die Stockscreener-App
40.41
0.96%
-0.39
Handel nachbörslich:
40.41
Brown Forman Corporation-Aktien (BF.B) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $41.05 | $40.36 | $0.6875 | 1,432,155.0 | -0.96% |
| 2024-11-15 | $41.46 | $40.59 | $0.865 | 2,343,010.0 | -0.49% |
| 2024-11-14 | $41.20 | $40.38 | $0.82 | 2,227,477.0 | +1.16% |
| 2024-11-13 | $40.58 | $40.08 | $0.505 | 1,971,628.0 | -0.32% |
| 2024-11-12 | $41.10 | $40.33 | $0.77 | 2,220,366.0 | -0.78% |
| 2024-11-11 | $41.47 | $40.77 | $0.70 | 3,319,153.0 | +0.52% |
| 2024-11-08 | $41.73 | $40.67 | $1.06 | 1,892,740.0 | -2.21% |
| 2024-11-07 | $42.37 | $41.56 | $0.81 | 1,967,349.0 | +0.10% |
| 2024-11-06 | $43.68 | $40.93 | $2.75 | 4,063,212.0 | -4.78% |
| 2024-11-05 | $43.81 | $43.23 | $0.58 | 1,386,453.0 | -0.11% |
| 2024-11-04 | $44.48 | $43.46 | $1.02 | 2,313,010.0 | +0.46% |
| 2024-11-01 | $44.70 | $43.57 | $1.13 | 2,030,430.0 | -1.00% |
| 2024-10-31 | $45.62 | $44.00 | $1.62 | 3,199,485.0 | -3.10% |
| 2024-10-30 | $47.16 | $45.35 | $1.81 | 2,670,823.0 | -2.76% |
| 2024-10-29 | $48.40 | $46.42 | $1.98 | 2,116,209.0 | -3.35% |
| 2024-10-28 | $48.97 | $48.20 | $0.77 | 1,487,749.0 | -0.04% |
| 2024-10-25 | $49.17 | $48.16 | $1.01 | 1,352,583.0 | -1.25% |
| 2024-10-24 | $49.03 | $48.60 | $0.43 | 1,122,034.0 | +0.39% |
| 2024-10-23 | $48.83 | $48.12 | $0.71 | 1,304,312.0 | +0.14% |
| 2024-10-22 | $48.73 | $47.96 | $0.7711 | 977,781.0 | +0.74% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Brown Forman Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BF.B-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Brown Forman Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $44.70 | $40.08 | $4.62 | 28,599,138.0 | -8.22% |
| 2024-10 | $49.89 | $44.00 | $5.89 | 40,887,977.0 | -10.51% |
| 2024-09 | $49.47 | $44.82 | $4.65 | 53,619,644.0 | +7.92% |
| 2024-08 | $46.26 | $43.82 | $2.44 | 34,156,443.0 | +0.95% |
| 2024-07 | $45.86 | $41.42 | $4.44 | 39,533,298.0 | +4.56% |
| 2024-06 | $46.50 | $42.00 | $4.50 | 55,718,271.0 | -5.82% |
| 2024-05 | $49.55 | $43.55 | $6.00 | 42,314,059.0 | -4.16% |
| 2024-04 | $52.24 | $47.65 | $4.59 | 40,144,087.0 | -7.30% |
| 2024-03 | $60.97 | $50.50 | $10.47 | 41,520,952.0 | -14.30% |
| 2024-02 | $60.41 | $54.71 | $5.70 | 27,042,724.0 | +9.71% |
| 2024-01 | $57.66 | $53.66 | $4.00 | 32,804,267.0 | -3.85% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.80 | $53.26 | $7.54 | 38,526,984.0 | -2.79% |
| 2023-11 | $60.00 | $55.60 | $4.40 | 31,620,666.0 | +4.59% |
| 2023-10 | $58.33 | $52.59 | $5.74 | 35,096,421.0 | -2.65% |
| 2023-09 | $66.95 | $56.23 | $10.73 | 33,093,851.0 | -12.76% |
| 2023-08 | $71.27 | $64.81 | $6.46 | 23,297,621.0 | -6.33% |
| 2023-07 | $71.08 | $65.24 | $5.84 | 20,427,126.0 | +5.72% |
| 2023-06 | $67.14 | $61.66 | $5.48 | 34,889,830.0 | +8.11% |
| 2023-05 | $65.63 | $60.90 | $4.73 | 23,420,644.0 | -5.10% |
| 2023-04 | $65.33 | $62.02 | $3.31 | 29,426,978.0 | +1.28% |
| 2023-03 | $67.80 | $61.33 | $6.47 | 30,329,816.0 | -0.92% |
| 2023-02 | $67.80 | $63.91 | $3.89 | 18,894,558.0 | -2.57% |
| 2023-01 | $68.86 | $63.43 | $5.43 | 31,653,242.0 | +1.37% |
Brown Forman Corporation-Aktien (BF.B) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $74.76 | $64.85 | $9.91 | 21,983,900.0 | -10.05% |
| 2022-11 | $73.07 | $65.48 | $7.58 | 19,057,849.0 | +7.38% |
| 2022-10 | $69.11 | $63.02 | $6.09 | 20,254,192.0 | +2.15% |
| 2022-09 | $74.01 | $66.57 | $7.44 | 24,561,474.0 | -8.43% |
| 2022-08 | $78.15 | $72.15 | $6.00 | 20,019,795.0 | -2.05% |
| 2022-07 | $74.53 | $69.59 | $4.94 | 15,325,848.0 | +5.79% |
| 2022-06 | $73.04 | $64.42 | $8.62 | 18,506,505.0 | +6.11% |
| 2022-05 | $68.08 | $60.23 | $7.85 | 20,819,983.0 | -1.96% |
| 2022-04 | $70.06 | $65.65 | $4.41 | 27,000,622.0 | +0.63% |
| 2022-03 | $70.32 | $62.33 | $7.99 | 25,579,348.0 | +2.74% |
| 2022-02 | $68.49 | $63.05 | $5.44 | 19,559,564.0 | -3.26% |
| 2022-01 | $72.74 | $64.48 | $8.26 | 28,736,854.0 | -7.45% |
0.28%
0.18%
Kapitalisierung:
|
Volumen (24h):