Holen Sie sich die Stockscreener-App
118.98
0.50%
-0.60
Handel nachbörslich:
118.98
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $119.6 | $118.0 | $1.53 | 368,226.0 | -0.50% |
| 2025-08-13 | $120.9 | $116.8 | $4.14 | 927,656.0 | +1.29% |
| 2025-08-12 | $119.2 | $116.9 | $2.29 | 654,652.0 | +0.57% |
| 2025-08-11 | $120.1 | $117.0 | $3.10 | 706,378.0 | -1.52% |
| 2025-08-08 | $120.8 | $118.7 | $2.11 | 530,168.0 | -0.85% |
| 2025-08-07 | $121.6 | $118.8 | $2.80 | 688,789.0 | +0.86% |
| 2025-08-06 | $119.2 | $116.7 | $2.53 | 956,854.0 | +1.35% |
| 2025-08-05 | $124.1 | $117.5 | $6.59 | 1,038,872.0 | -5.22% |
| 2025-08-04 | $125.2 | $122.6 | $2.55 | 921,615.0 | -0.82% |
| 2025-08-01 | $130.8 | $120.4 | $10.40 | 1,620,843.0 | +10.61% |
| 2025-07-31 | $114.1 | $112.9 | $1.20 | 550,136.0 | -0.44% |
| 2025-07-30 | $113.9 | $112.2 | $1.69 | 924,520.0 | +0.83% |
| 2025-07-29 | $112.7 | $111.0 | $1.74 | 635,501.0 | +0.80% |
| 2025-07-28 | $114.6 | $111.4 | $3.13 | 696,692.0 | -2.86% |
| 2025-07-25 | $115.1 | $113.5 | $1.61 | 529,839.0 | +1.58% |
| 2025-07-24 | $114.2 | $112.1 | $2.14 | 563,817.0 | -0.09% |
| 2025-07-23 | $113.9 | $112.9 | $1.00 | 563,334.0 | -0.71% |
| 2025-07-22 | $115.3 | $113.1 | $2.25 | 685,437.0 | +0.11% |
| 2025-07-21 | $116.6 | $113.6 | $3.01 | 369,964.0 | -0.71% |
| 2025-07-18 | $115.3 | $113.8 | $1.48 | 357,524.0 | -0.14% |
| 2025-07-17 | $116.3 | $114.6 | $1.71 | 309,183.0 | -0.11% |
| 2025-07-16 | $116.2 | $114.0 | $2.22 | 558,150.0 | +1.16% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $130.8 | $116.7 | $14.04 | 8,782,279.0 | +5.20% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
1.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):