Holen Sie sich die Stockscreener-App
103.21
0.45%
-0.4245
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $105.8 | $102.8 | $2.95 | 306,768.0 | -0.38% |
| 2025-11-03 | $108.1 | $102.0 | $6.05 | 2,002,044.0 | -5.13% |
| 2025-10-31 | $109.9 | $100.1 | $9.79 | 3,374,904.0 | +18.37% |
| 2025-10-30 | $94.19 | $91.49 | $2.70 | 1,975,520.0 | -0.45% |
| 2025-10-29 | $97.58 | $92.66 | $4.92 | 1,542,787.0 | -5.73% |
| 2025-10-28 | $100.0 | $98.12 | $1.88 | 696,830.0 | -0.87% |
| 2025-10-27 | $102.1 | $99.08 | $2.98 | 710,336.0 | -1.69% |
| 2025-10-24 | $103.0 | $100.8 | $2.15 | 831,480.0 | -1.05% |
| 2025-10-23 | $102.6 | $100.9 | $1.75 | 578,573.0 | -0.53% |
| 2025-10-22 | $104.1 | $102.4 | $1.67 | 475,791.0 | -0.23% |
| 2025-10-21 | $103.3 | $100.8 | $2.46 | 502,589.0 | +1.10% |
| 2025-10-20 | $102.0 | $100.0 | $2.02 | 413,226.0 | +1.06% |
| 2025-10-17 | $101.4 | $99.58 | $1.83 | 470,365.0 | +1.71% |
| 2025-10-16 | $101.4 | $98.59 | $2.82 | 636,875.0 | -1.21% |
| 2025-10-15 | $100.2 | $98.06 | $2.17 | 662,411.0 | +1.71% |
| 2025-10-14 | $98.75 | $96.06 | $2.69 | 649,705.0 | +1.67% |
| 2025-10-13 | $99.48 | $96.77 | $2.71 | 628,329.0 | -0.83% |
| 2025-10-10 | $97.78 | $95.53 | $2.25 | 771,103.0 | +0.66% |
| 2025-10-09 | $99.34 | $96.09 | $3.25 | 774,715.0 | -1.88% |
| 2025-10-08 | $100.2 | $98.03 | $2.20 | 604,333.0 | -0.79% |
| 2025-10-07 | $102.7 | $99.24 | $3.42 | 966,773.0 | -2.53% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bright Horizons Family Solutions Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bright Horizons Family Solutions Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $108.1 | $102.0 | $6.05 | 2,308,812.0 | -5.49% |
| 2025-10 | $109.9 | $91.49 | $18.37 | 19,194,163.0 | +0.61% |
| 2025-09 | $117.3 | $106.0 | $11.26 | 13,246,986.0 | -8.02% |
| 2025-08 | $130.8 | $116.7 | $14.04 | 13,990,114.0 | +4.37% |
| 2025-07 | $123.6 | $111.0 | $12.66 | 10,941,408.0 | -8.49% |
| 2025-06 | $129.2 | $118.4 | $10.79 | 9,754,012.0 | -4.34% |
| 2025-05 | $133.0 | $118.9 | $14.10 | 11,505,653.0 | +3.01% |
| 2025-04 | $129.4 | $107.3 | $22.08 | 10,048,222.0 | -1.28% |
| 2025-03 | $130.8 | $122.1 | $8.71 | 8,021,045.0 | -2.02% |
| 2025-02 | $130.5 | $115.6 | $14.88 | 9,320,702.0 | +5.76% |
| 2025-01 | $125.4 | $109.8 | $15.53 | 7,177,872.0 | +10.60% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.3 | $104.5 | $15.78 | 11,456,555.0 | -4.32% |
| 2024-11 | $135.8 | $103.8 | $32.03 | 16,111,537.0 | -13.37% |
| 2024-10 | $140.0 | $128.4 | $11.62 | 8,673,503.0 | -4.75% |
| 2024-09 | $141.9 | $135.0 | $6.90 | 5,767,783.0 | -0.42% |
| 2024-08 | $140.9 | $116.2 | $24.65 | 10,103,993.0 | +17.02% |
| 2024-07 | $122.7 | $107.3 | $15.35 | 6,388,385.0 | +9.24% |
| 2024-06 | $111.4 | $100.6 | $10.77 | 6,288,944.0 | +4.72% |
| 2024-05 | $117.1 | $102.1 | $14.97 | 8,352,784.0 | +1.36% |
| 2024-04 | $113.7 | $102.8 | $10.96 | 4,961,495.0 | -8.51% |
| 2024-03 | $119.2 | $111.8 | $7.39 | 6,110,251.0 | -1.31% |
| 2024-02 | $115.7 | $94.83 | $20.85 | 9,577,573.0 | +16.91% |
| 2024-01 | $102.3 | $91.61 | $10.73 | 7,047,494.0 | +4.26% |
Bright Horizons Family Solutions Inc-Aktien (BFAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.44 | $86.99 | $10.45 | 6,698,431.0 | +7.78% |
| 2023-11 | $90.23 | $73.33 | $16.90 | 7,485,716.0 | +18.07% |
| 2023-10 | $84.33 | $71.65 | $12.68 | 9,344,752.0 | -9.08% |
| 2023-09 | $97.24 | $80.81 | $16.43 | 8,876,162.0 | -13.73% |
| 2023-08 | $97.38 | $87.52 | $9.86 | 7,972,552.0 | -2.69% |
| 2023-07 | $98.87 | $90.42 | $8.45 | 7,627,407.0 | +4.95% |
| 2023-06 | $95.53 | $83.09 | $12.44 | 9,688,976.0 | +8.00% |
| 2023-05 | $94.89 | $72.95 | $21.94 | 11,721,065.0 | +12.45% |
| 2023-04 | $79.47 | $71.66 | $7.81 | 6,628,153.0 | -1.13% |
| 2023-03 | $87.11 | $74.80 | $12.31 | 10,321,275.0 | -2.35% |
| 2023-02 | $80.94 | $71.81 | $9.13 | 9,367,330.0 | +2.68% |
| 2023-01 | $79.36 | $62.87 | $16.49 | 7,980,758.0 | +21.68% |
1.09%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):