Bank First Corp (BFC)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Bank First Corp-Aktien (BFC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$152.9	$150.6	$2.31	48,951.0	+2.07%
2026-10-01	$149.6	$146.7	$2.93	58,164.0	+0.46%
2026-09-30	$151.0	$148.1	$2.83	60,500.0	-0.63%
2026-09-29	$152.2	$149.2	$3.00	84,885.0	-0.87%
2026-09-28	$152.1	$150.7	$1.41	56,810.0	-0.70%
2026-09-25	$152.5	$150.5	$1.97	86,124.0	+1.20%
2026-09-24	$151.1	$149.0	$2.09	43,692.0	+1.30%
2026-09-23	$151.5	$148.2	$3.31	80,941.0	-1.62%
2026-09-22	$153.0	$149.9	$3.12	93,238.0	-0.47%
2026-09-21	$152.4	$151.3	$1.08	33,457.0	-0.45%
2026-09-18	$152.5	$149.5	$2.92	115,329.0	+0.08%
2026-09-17	$154.1	$150.8	$3.29	57,673.0	+1.04%
2026-09-16	$153.5	$149.0	$4.49	59,805.0	-2.09%
2026-09-15	$154.6	$152.0	$2.56	56,817.0	+0.34%
2026-09-14	$155.2	$152.4	$2.76	51,351.0	-0.76%
2026-09-11	$157.6	$153.8	$3.83	54,531.0	-0.53%
2026-09-10	$155.8	$152.4	$3.40	81,715.0	+1.15%
2026-09-09	$154.9	$153.4	$1.49	82,127.0	-1.03%
2026-09-08	$156.9	$154.2	$2.72	55,619.0	-0.74%
2026-09-04	$156.8	$153.7	$3.05	60,671.0	+0.90%
2026-09-03	$156.7	$154.2	$2.45	67,066.0	+0.78%

Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bank First Corp-Aktien (BFC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$152.9	$146.7	$6.23	156,066.0	+2.55%
2026-09	$157.6	$148.1	$9.49	1,469,329.0	-1.23%
2026-08	$159.1	$148.9	$10.19	1,485,849.0	-1.32%
2026-07	$154.4	$138.0	$16.45	2,220,412.0	+2.91%
2026-06	$149.0	$134.2	$14.77	2,159,298.0	+6.71%
2026-05	$147.8	$137.3	$10.45	1,966,203.0	-4.33%
2026-04	$150.0	$134.3	$15.71	1,844,284.0	+7.59%
2026-03	$140.9	$129.8	$11.13	2,364,909.0	+0.29%
2026-02	$153.0	$133.6	$19.44	1,854,643.0	-3.49%
2026-01	$142.1	$120.0	$22.07	1,217,778.0	+14.55%

Bank First Corp-Aktien (BFC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$139.7	$122.9	$16.86	1,290,879.0	-1.31%
2025-11	$127.8	$119.1	$8.70	1,078,960.0	+2.14%
2025-10	$135.7	$119.2	$16.49	2,015,601.0	+0.67%
2025-09	$132.5	$120.0	$12.47	2,067,520.0	-6.63%
2025-08	$131.0	$115.3	$15.72	2,095,671.0	+9.34%
2025-07	$132.6	$115.6	$17.02	3,696,913.0	+0.99%
2025-06	$119.9	$109.1	$10.78	2,954,359.0	+1.16%
2025-05	$119.0	$108.0	$11.04	858,295.0	+6.52%
2025-04	$113.2	$93.00	$20.22	593,488.0	+8.38%
2025-03	$107.2	$98.76	$8.40	458,465.0	-3.82%
2025-02	$105.2	$98.37	$6.79	245,286.0	+3.52%
2025-01	$104.3	$92.49	$11.81	366,939.0	+2.11%

Bank First Corp-Aktien (BFC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$109.8	$97.37	$12.42	334,328.0	-7.23%
2024-11	$110.5	$91.20	$19.28	375,913.0	+16.15%
2024-10	$96.28	$85.93	$10.35	305,205.0	+1.44%
2024-09	$96.00	$85.81	$10.19	417,696.0	-3.55%
2024-08	$95.00	$82.50	$12.50	427,754.0	+1.45%
2024-07	$96.00	$79.50	$16.50	799,440.0	+12.24%
2024-06	$83.25	$77.00	$6.25	392,328.0	+1.16%
2024-05	$85.25	$77.40	$7.85	305,757.0	+5.76%
2024-04	$86.22	$74.90	$11.32	369,551.0	-10.94%
2024-03	$86.92	$80.06	$6.86	389,909.0	+0.20%
2024-02	$89.31	$80.26	$9.05	362,483.0	+2.44%
2024-01	$90.25	$78.96	$11.29	430,966.0	-2.56%