131.58
Bank First Corp-Aktien (BFC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-23 | $132.0 | $129.1 | $2.93 | 1,637.0 | +1.74% |
2025-07-22 | $129.9 | $124.5 | $5.37 | 142,325.0 | +1.79% |
2025-07-21 | $129.0 | $126.4 | $2.61 | 124,965.0 | +0.76% |
2025-07-18 | $128.0 | $123.1 | $4.87 | 191,771.0 | +0.31% |
2025-07-17 | $126.3 | $118.7 | $7.59 | 245,984.0 | +3.76% |
2025-07-16 | $122.5 | $117.7 | $4.84 | 203,286.0 | +1.30% |
2025-07-15 | $123.4 | $119.5 | $3.96 | 314,473.0 | -2.81% |
2025-07-14 | $123.4 | $119.8 | $3.69 | 238,092.0 | +2.63% |
2025-07-11 | $122.4 | $119.8 | $2.60 | 234,997.0 | -2.46% |
2025-07-10 | $125.0 | $121.5 | $3.51 | 122,224.0 | -0.01% |
2025-07-09 | $123.8 | $121.2 | $2.65 | 141,079.0 | -0.28% |
2025-07-08 | $123.6 | $120.4 | $3.19 | 156,408.0 | +1.30% |
2025-07-07 | $125.2 | $121.2 | $4.06 | 178,565.0 | -1.62% |
2025-07-03 | $125.3 | $115.6 | $9.70 | 241,655.0 | +0.64% |
2025-07-02 | $123.1 | $119.9 | $3.22 | 195,752.0 | +1.93% |
2025-07-01 | $121.3 | $117.0 | $4.38 | 238,208.0 | +2.57% |
2025-06-30 | $119.9 | $117.6 | $2.31 | 158,743.0 | -0.69% |
2025-06-27 | $118.6 | $113.3 | $5.26 | 216,574.0 | +1.69% |
2025-06-26 | $116.5 | $112.2 | $4.34 | 175,790.0 | +2.18% |
2025-06-25 | $114.8 | $112.9 | $1.85 | 296,147.0 | -0.90% |
2025-06-24 | $116.5 | $114.6 | $1.90 | 247,541.0 | +0.29% |
Bank First Corp-Aktien (BFC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bank First Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bank First Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bank First Corp-Aktien (BFC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $132.0 | $115.6 | $16.47 | 2,971,421.0 | +11.91% |
2025-06 | $119.9 | $109.1 | $10.78 | 2,954,359.0 | +1.16% |
2025-05 | $119.0 | $108.0 | $11.04 | 858,295.0 | +6.52% |
2025-04 | $113.2 | $93.00 | $20.22 | 593,488.0 | +8.38% |
2025-03 | $107.2 | $98.76 | $8.40 | 458,465.0 | -3.82% |
2025-02 | $105.2 | $98.37 | $6.79 | 245,286.0 | +3.52% |
2025-01 | $104.3 | $92.49 | $11.81 | 366,939.0 | +2.11% |
Bank First Corp-Aktien (BFC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $109.8 | $97.37 | $12.42 | 334,328.0 | -7.23% |
2024-11 | $110.5 | $91.20 | $19.28 | 375,913.0 | +16.15% |
2024-10 | $96.28 | $85.93 | $10.35 | 305,205.0 | +1.44% |
2024-09 | $96.00 | $85.81 | $10.19 | 417,696.0 | -3.55% |
2024-08 | $95.00 | $82.50 | $12.50 | 427,754.0 | +1.45% |
2024-07 | $96.00 | $79.50 | $16.50 | 799,440.0 | +12.24% |
2024-06 | $83.25 | $77.00 | $6.25 | 392,328.0 | +1.16% |
2024-05 | $85.25 | $77.40 | $7.85 | 305,757.0 | +5.76% |
2024-04 | $86.22 | $74.90 | $11.32 | 369,551.0 | -10.94% |
2024-03 | $86.92 | $80.06 | $6.86 | 389,909.0 | +0.20% |
2024-02 | $89.31 | $80.26 | $9.05 | 362,483.0 | +2.44% |
2024-01 | $90.25 | $78.96 | $11.29 | 430,966.0 | -2.56% |
Bank First Corp-Aktien (BFC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $92.50 | $82.07 | $10.43 | 677,545.0 | +7.31% |
2023-11 | $85.51 | $77.89 | $7.62 | 394,671.0 | +2.27% |
2023-10 | $81.00 | $70.00 | $11.00 | 291,026.0 | +2.36% |
2023-09 | $81.20 | $76.19 | $5.02 | 449,095.0 | -0.62% |
2023-08 | $89.00 | $76.34 | $12.66 | 337,921.0 | -12.14% |
2023-07 | $89.75 | $80.83 | $8.92 | 496,306.0 | +6.20% |
2023-06 | $90.81 | $75.39 | $15.42 | 716,827.0 | +9.30% |
2023-05 | $77.51 | $65.00 | $12.51 | 305,853.0 | +11.30% |
2023-04 | $74.94 | $65.22 | $9.72 | 378,207.0 | -7.05% |
2023-03 | $78.09 | $67.73 | $10.36 | 607,924.0 | +0.00% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):