Holen Sie sich die Stockscreener-App
45.55
0.14%
0.0635
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $45.63 | $45.52 | $0.1053 | 6,847.0 | +0.14% |
| 2025-07-23 | $45.52 | $45.43 | $0.0899 | 6,540.0 | +0.49% |
| 2025-07-22 | $45.32 | $45.17 | $0.1458 | 4,728.0 | +0.09% |
| 2025-07-21 | $45.39 | $45.23 | $0.1654 | 5,856.0 | +0.10% |
| 2025-07-18 | $45.23 | $45.11 | $0.12 | 40,476.0 | +0.12% |
| 2025-07-17 | $45.22 | $45.06 | $0.158 | 36,757.0 | +0.38% |
| 2025-07-16 | $44.99 | $44.82 | $0.1787 | 6,019.0 | +0.05% |
| 2025-07-15 | $45.11 | $44.91 | $0.2017 | 19,042.0 | -0.20% |
| 2025-07-14 | $45.05 | $44.92 | $0.1292 | 7,371.0 | +0.10% |
| 2025-07-11 | $45.05 | $44.89 | $0.1627 | 5,938.0 | -0.20% |
| 2025-07-10 | $45.16 | $44.93 | $0.23 | 10,721.0 | +0.14% |
| 2025-07-09 | $45.04 | $44.82 | $0.22 | 11,081.0 | +0.44% |
| 2025-07-08 | $44.85 | $44.75 | $0.0999 | 1,570,266.0 | -0.04% |
| 2025-07-07 | $45.00 | $44.70 | $0.2998 | 5,788.0 | -0.45% |
| 2025-07-03 | $45.10 | $44.81 | $0.29 | 9,235.0 | +0.55% |
| 2025-07-02 | $44.82 | $44.64 | $0.1799 | 17,259.0 | +0.24% |
| 2025-07-01 | $44.76 | $44.61 | $0.15 | 251,480.0 | +0.06% |
| 2025-06-30 | $44.76 | $44.54 | $0.22 | 950,685.0 | +0.25% |
| 2025-06-27 | $44.64 | $44.37 | $0.27 | 644,403.0 | +0.25% |
| 2025-06-26 | $44.47 | $44.29 | $0.18 | 20,803.0 | +0.70% |
| 2025-06-25 | $44.22 | $44.07 | $0.1499 | 8,042.0 | -0.18% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.63 | $44.61 | $1.02 | 2,022,251.0 | +2.03% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.38%
0.42%
Kapitalisierung:
|
Volumen (24h):