Holen Sie sich die Stockscreener-App
45.03
0.55%
0.2477
Handel nachbörslich:
45.08
0.0469
+0.10%
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $45.10 | $44.81 | $0.29 | 9,235.0 | +0.55% |
| 2025-07-02 | $44.82 | $44.64 | $0.1799 | 17,259.0 | +0.24% |
| 2025-07-01 | $44.76 | $44.61 | $0.15 | 251,480.0 | +0.06% |
| 2025-06-30 | $44.76 | $44.54 | $0.22 | 950,685.0 | +0.25% |
| 2025-06-27 | $44.64 | $44.37 | $0.27 | 644,403.0 | +0.25% |
| 2025-06-26 | $44.47 | $44.29 | $0.18 | 20,803.0 | +0.70% |
| 2025-06-25 | $44.22 | $44.07 | $0.1499 | 8,042.0 | -0.18% |
| 2025-06-24 | $44.20 | $43.94 | $0.2591 | 4,832.0 | +0.92% |
| 2025-06-23 | $43.80 | $43.41 | $0.385 | 14,859.0 | +0.91% |
| 2025-06-20 | $43.67 | $43.38 | $0.2991 | 13,937.0 | -0.31% |
| 2025-06-18 | $43.70 | $43.48 | $0.22 | 19,184.0 | +0.00% |
| 2025-06-17 | $43.74 | $43.51 | $0.23 | 8,083.0 | -0.56% |
| 2025-06-16 | $43.83 | $43.73 | $0.0999 | 24,958.0 | +0.72% |
| 2025-06-13 | $43.68 | $43.43 | $0.25 | 18,458.0 | -0.80% |
| 2025-06-12 | $43.87 | $43.60 | $0.27 | 13,770.0 | +0.13% |
| 2025-06-11 | $43.94 | $43.63 | $0.31 | 14,269.0 | -0.18% |
| 2025-06-10 | $43.85 | $43.67 | $0.1799 | 23,929.0 | +0.37% |
| 2025-06-09 | $43.76 | $43.57 | $0.1899 | 12,357.0 | +0.10% |
| 2025-06-06 | $43.68 | $43.57 | $0.1099 | 6,218.0 | +0.79% |
| 2025-06-05 | $43.63 | $43.28 | $0.35 | 17,177.0 | -0.37% |
| 2025-06-04 | $43.55 | $43.46 | $0.0918 | 3,377.0 | -0.01% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator U S Equity Buffer Etf February-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFEB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator U S Equity Buffer Etf February-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $45.10 | $44.61 | $0.49 | 287,209.0 | +0.86% |
| 2025-06 | $44.76 | $43.03 | $1.73 | 1,827,872.0 | +3.47% |
| 2025-05 | $43.37 | $41.40 | $1.97 | 240,003.0 | +4.51% |
| 2025-04 | $41.83 | $37.34 | $4.49 | 950,192.0 | -0.58% |
| 2025-03 | $43.33 | $40.90 | $2.43 | 292,909.0 | -3.76% |
| 2025-02 | $44.07 | $42.63 | $1.44 | 1,982,535.0 | -0.85% |
| 2025-01 | $43.55 | $43.01 | $0.54 | 371,236.0 | +1.04% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.14 | $42.71 | $0.4336 | 217,330.0 | +0.32% |
| 2024-11 | $42.97 | $41.90 | $1.07 | 143,194.0 | +2.23% |
| 2024-10 | $42.36 | $41.73 | $0.6246 | 112,659.0 | +0.17% |
| 2024-09 | $41.97 | $40.68 | $1.29 | 105,520.0 | +0.88% |
| 2024-08 | $41.59 | $38.82 | $2.77 | 2,189,013.0 | +1.57% |
| 2024-07 | $41.29 | $40.48 | $0.8058 | 620,960.0 | +0.76% |
| 2024-06 | $40.71 | $36.65 | $4.06 | 288,162.0 | +2.02% |
| 2024-05 | $39.95 | $38.40 | $1.55 | 261,154.0 | +3.40% |
| 2024-04 | $39.34 | $38.06 | $1.28 | 363,560.0 | -1.92% |
| 2024-03 | $39.35 | $38.45 | $0.895 | 550,305.0 | +1.79% |
| 2024-02 | $38.69 | $37.42 | $1.27 | 4,010,320.0 | +2.99% |
| 2024-01 | $37.67 | $36.17 | $1.50 | 582,580.0 | +2.29% |
Innovator U S Equity Buffer Etf February-Aktien (BFEB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.79 | $35.12 | $1.67 | 487,144.0 | +3.86% |
| 2023-11 | $35.33 | $32.89 | $2.44 | 215,095.0 | +7.65% |
| 2023-10 | $33.96 | $32.22 | $1.74 | 277,621.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):