9.55
price up icon0.10%   0.01
after-market Handel nachbörslich: 9.55
loading

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $9.60 $9.51 $0.0853 128,033.0 +0.10%
2025-07-23 $9.56 $9.53 $0.03 25,601.0 +0.10%
2025-07-22 $9.54 $9.49 $0.05 141,639.0 +0.00%
2025-07-21 $9.53 $9.49 $0.04 77,588.0 +0.32%
2025-07-18 $9.50 $9.44 $0.056 67,099.0 +0.00%
2025-07-17 $9.53 $9.43 $0.105 189,422.0 +0.64%
2025-07-16 $9.46 $9.42 $0.04 144,518.0 -0.32%
2025-07-15 $9.52 $9.45 $0.07 81,793.0 -0.73%
2025-07-14 $9.55 $9.51 $0.045 83,907.0 +0.32%
2025-07-11 $9.56 $9.50 $0.06 94,315.0 -0.73%
2025-07-10 $9.60 $9.53 $0.07 80,484.0 +0.10%
2025-07-09 $9.60 $9.55 $0.0499 91,328.0 -0.10%
2025-07-08 $9.60 $9.56 $0.04 54,408.0 -0.42%
2025-07-07 $9.65 $9.55 $0.10 172,560.0 -0.21%
2025-07-03 $9.66 $9.60 $0.06 51,756.0 -0.10%
2025-07-02 $9.67 $9.58 $0.09 105,086.0 +0.84%
2025-07-01 $9.59 $9.53 $0.06 80,707.0 -0.21%
2025-06-30 $9.59 $9.49 $0.10 147,386.0 +1.27%
2025-06-27 $9.52 $9.47 $0.05 116,870.0 -0.42%
2025-06-26 $9.54 $9.46 $0.081 171,710.0 +0.32%
2025-06-25 $9.54 $9.48 $0.06 59,395.0 -0.32%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.67 $9.42 $0.25 1,798,277.0 -0.42%
2025-06 $9.67 $9.44 $0.23 1,819,596.0 +0.00%
2025-05 $9.84 $9.40 $0.44 1,607,746.0 -1.24%
2025-04 $10.05 $8.83 $1.22 3,940,498.0 -1.92%
2025-03 $10.29 $9.86 $0.43 1,829,784.0 -3.13%
2025-02 $10.37 $10.05 $0.32 1,142,665.0 -0.29%
2025-01 $10.28 $9.83 $0.4499 1,559,612.0 +3.96%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.54 $9.76 $0.7801 3,549,889.0 -5.93%
2024-11 $10.45 $10.10 $0.35 2,167,113.0 +2.35%
2024-10 $10.72 $10.09 $0.63 2,228,694.0 -3.41%
2024-09 $10.72 $10.49 $0.23 1,754,167.0 +0.67%
2024-08 $10.58 $10.15 $0.43 2,269,517.0 +2.64%
2024-07 $10.27 $10.02 $0.25 2,165,944.0 +0.20%
2024-06 $10.23 $9.96 $0.271 1,362,717.0 +2.72%
2024-05 $10.15 $9.87 $0.28 2,293,869.0 +0.20%
2024-04 $10.33 $9.87 $0.4647 1,602,931.0 -3.97%
2024-03 $10.48 $10.21 $0.27 1,744,093.0 +0.49%
2024-02 $10.43 $10.09 $0.34 2,085,673.0 +1.68%
2024-01 $10.32 $9.77 $0.555 2,971,785.0 +0.40%

Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.29 $9.82 $0.47 3,654,630.0 +2.55%
2023-11 $9.92 $8.71 $1.21 3,532,890.0 +12.87%
2023-10 $9.09 $8.55 $0.54 2,857,226.0 -1.92%
2023-09 $9.68 $8.87 $0.815 3,121,291.0 -8.27%
2023-08 $10.11 $9.54 $0.575 3,045,770.0 -4.35%
2023-07 $10.16 $9.80 $0.36 1,791,631.0 +1.71%
2023-06 $10.05 $9.70 $0.35 2,148,705.0 +2.05%
2023-05 $10.01 $9.60 $0.4119 2,918,518.0 -3.08%
2023-04 $10.29 $9.87 $0.415 1,774,861.0 -1.57%
2023-03 $10.23 $9.84 $0.39 2,916,744.0 +3.13%
2023-02 $10.73 $9.88 $0.85 2,176,648.0 -6.60%
2023-01 $10.64 $10.09 $0.55 2,164,330.0 +5.37%
closed_end_fund_debt NUV
$8.50
price up icon 0.47%
closed_end_fund_debt NZF
$11.59
price up icon 0.09%
closed_end_fund_debt GOF
$15.02
price up icon 0.47%
closed_end_fund_debt NVG
$11.54
price up icon 0.26%
closed_end_fund_debt PTY
$13.82
price down icon 0.07%
closed_end_fund_debt JPC
$8.02
price down icon 0.12%
Kapitalisierung:     |  Volumen (24h):