Holen Sie sich die Stockscreener-App
9.6495
0.21%
-0.0005
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $9.66 | $9.62 | $0.04 | 4,774.0 | +0.10% |
| 2025-07-02 | $9.67 | $9.58 | $0.09 | 105,086.0 | +0.84% |
| 2025-07-01 | $9.59 | $9.53 | $0.06 | 80,707.0 | -0.21% |
| 2025-06-30 | $9.59 | $9.49 | $0.10 | 147,386.0 | +1.27% |
| 2025-06-27 | $9.52 | $9.47 | $0.05 | 116,870.0 | -0.42% |
| 2025-06-26 | $9.54 | $9.46 | $0.081 | 171,710.0 | +0.32% |
| 2025-06-25 | $9.54 | $9.48 | $0.06 | 59,395.0 | -0.32% |
| 2025-06-24 | $9.54 | $9.49 | $0.05 | 47,138.0 | +0.00% |
| 2025-06-23 | $9.54 | $9.49 | $0.0483 | 36,439.0 | +0.21% |
| 2025-06-20 | $9.51 | $9.45 | $0.06 | 180,546.0 | -0.32% |
| 2025-06-18 | $9.56 | $9.49 | $0.0699 | 99,565.0 | -0.10% |
| 2025-06-17 | $9.54 | $9.49 | $0.0466 | 50,580.0 | +0.00% |
| 2025-06-16 | $9.55 | $9.50 | $0.05 | 75,231.0 | +0.32% |
| 2025-06-13 | $9.52 | $9.45 | $0.07 | 85,617.0 | -0.84% |
| 2025-06-12 | $9.60 | $9.52 | $0.0843 | 57,014.0 | +0.42% |
| 2025-06-11 | $9.56 | $9.46 | $0.10 | 78,130.0 | +0.63% |
| 2025-06-10 | $9.57 | $9.45 | $0.12 | 98,800.0 | -0.52% |
| 2025-06-09 | $9.56 | $9.44 | $0.12 | 85,724.0 | +0.42% |
| 2025-06-06 | $9.54 | $9.47 | $0.065 | 72,026.0 | +0.00% |
| 2025-06-05 | $9.57 | $9.49 | $0.08 | 68,504.0 | -0.63% |
| 2025-06-04 | $9.58 | $9.53 | $0.05 | 82,283.0 | +0.21% |
| 2025-06-03 | $9.67 | $9.51 | $0.16 | 143,824.0 | -0.21% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.67 | $9.53 | $0.14 | 190,567.0 | +0.73% |
| 2025-06 | $9.67 | $9.44 | $0.23 | 1,819,596.0 | +0.00% |
| 2025-05 | $9.84 | $9.40 | $0.44 | 1,607,746.0 | -1.24% |
| 2025-04 | $10.05 | $8.83 | $1.22 | 3,940,498.0 | -1.92% |
| 2025-03 | $10.29 | $9.86 | $0.43 | 1,829,784.0 | -3.13% |
| 2025-02 | $10.37 | $10.05 | $0.32 | 1,142,665.0 | -0.29% |
| 2025-01 | $10.28 | $9.83 | $0.4499 | 1,559,612.0 | +3.96% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.54 | $9.76 | $0.7801 | 3,549,889.0 | -5.93% |
| 2024-11 | $10.45 | $10.10 | $0.35 | 2,167,113.0 | +2.35% |
| 2024-10 | $10.72 | $10.09 | $0.63 | 2,228,694.0 | -3.41% |
| 2024-09 | $10.72 | $10.49 | $0.23 | 1,754,167.0 | +0.67% |
| 2024-08 | $10.58 | $10.15 | $0.43 | 2,269,517.0 | +2.64% |
| 2024-07 | $10.27 | $10.02 | $0.25 | 2,165,944.0 | +0.20% |
| 2024-06 | $10.23 | $9.96 | $0.271 | 1,362,717.0 | +2.72% |
| 2024-05 | $10.15 | $9.87 | $0.28 | 2,293,869.0 | +0.20% |
| 2024-04 | $10.33 | $9.87 | $0.4647 | 1,602,931.0 | -3.97% |
| 2024-03 | $10.48 | $10.21 | $0.27 | 1,744,093.0 | +0.49% |
| 2024-02 | $10.43 | $10.09 | $0.34 | 2,085,673.0 | +1.68% |
| 2024-01 | $10.32 | $9.77 | $0.555 | 2,971,785.0 | +0.40% |
Blackrock Municipal Income Trust-Aktien (BFK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.29 | $9.82 | $0.47 | 3,654,630.0 | +2.55% |
| 2023-11 | $9.92 | $8.71 | $1.21 | 3,532,890.0 | +12.87% |
| 2023-10 | $9.09 | $8.55 | $0.54 | 2,857,226.0 | -1.92% |
| 2023-09 | $9.68 | $8.87 | $0.815 | 3,121,291.0 | -8.27% |
| 2023-08 | $10.11 | $9.54 | $0.575 | 3,045,770.0 | -4.35% |
| 2023-07 | $10.16 | $9.80 | $0.36 | 1,791,631.0 | +1.71% |
| 2023-06 | $10.05 | $9.70 | $0.35 | 2,148,705.0 | +2.05% |
| 2023-05 | $10.01 | $9.60 | $0.4119 | 2,918,518.0 | -3.08% |
| 2023-04 | $10.29 | $9.87 | $0.415 | 1,774,861.0 | -1.57% |
| 2023-03 | $10.23 | $9.84 | $0.39 | 2,916,744.0 | +3.13% |
| 2023-02 | $10.73 | $9.88 | $0.85 | 2,176,648.0 | -6.60% |
| 2023-01 | $10.64 | $10.09 | $0.55 | 2,164,330.0 | +5.37% |
0.32%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):