Holen Sie sich die Stockscreener-App
3.80
4.40%
0.16
Handel nachbörslich:
3.80
Butterfly Network Inc-Aktien (BFLY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.82 | $3.65 | $0.17 | 3,107,431.0 | +4.40% |
| 2026-03-12 | $3.81 | $3.58 | $0.235 | 3,942,008.0 | -4.71% |
| 2026-03-11 | $3.90 | $3.69 | $0.21 | 3,541,501.0 | +2.41% |
| 2026-03-10 | $3.80 | $3.62 | $0.185 | 3,510,205.0 | -0.80% |
| 2026-03-09 | $3.82 | $3.45 | $0.37 | 7,070,219.0 | +3.01% |
| 2026-03-06 | $3.68 | $3.52 | $0.16 | 4,480,968.0 | -2.93% |
| 2026-03-05 | $3.96 | $3.62 | $0.3391 | 5,171,897.0 | -6.70% |
| 2026-03-04 | $4.06 | $3.75 | $0.315 | 4,975,912.0 | +9.51% |
| 2026-03-03 | $3.82 | $3.57 | $0.25 | 7,192,511.0 | -4.42% |
| 2026-03-02 | $3.96 | $3.60 | $0.3599 | 6,235,040.0 | +1.58% |
| 2026-02-27 | $4.70 | $3.66 | $1.04 | 14,708,091.0 | -18.84% |
| 2026-02-26 | $4.96 | $3.93 | $1.03 | 63,891,577.0 | +50.65% |
| 2026-02-25 | $3.12 | $2.96 | $0.16 | 3,279,273.0 | +5.08% |
| 2026-02-24 | $2.96 | $2.82 | $0.14 | 4,652,724.0 | +0.34% |
| 2026-02-23 | $2.99 | $2.87 | $0.12 | 2,717,853.0 | -1.34% |
| 2026-02-20 | $3.10 | $2.95 | $0.15 | 2,835,650.0 | -2.61% |
| 2026-02-19 | $3.07 | $2.93 | $0.14 | 3,033,456.0 | +0.00% |
| 2026-02-18 | $3.10 | $3.00 | $0.0999 | 3,885,479.0 | +0.66% |
| 2026-02-17 | $3.15 | $3.00 | $0.15 | 3,413,465.0 | +0.00% |
| 2026-02-13 | $3.15 | $3.02 | $0.135 | 4,421,745.0 | -0.33% |
| 2026-02-12 | $3.40 | $3.03 | $0.37 | 4,550,219.0 | -7.01% |
| 2026-02-11 | $3.50 | $3.25 | $0.25 | 4,920,373.0 | -3.81% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Butterfly Network Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFLY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Butterfly Network Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $4.06 | $3.45 | $0.61 | 52,335,123.0 | +0.26% |
| 2026-02 | $4.96 | $2.82 | $2.14 | 153,797,876.0 | -4.29% |
| 2026-01 | $5.03 | $3.67 | $1.37 | 113,583,777.0 | +4.21% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.03 | $2.69 | $1.34 | 101,953,909.0 | +23.23% |
| 2025-11 | $3.41 | $1.90 | $1.51 | 143,525,857.0 | +15.24% |
| 2025-10 | $2.79 | $1.86 | $0.925 | 153,286,552.0 | +39.38% |
| 2025-09 | $2.22 | $1.47 | $0.75 | 102,792,881.0 | +19.88% |
| 2025-08 | $1.69 | $1.32 | $0.37 | 78,399,177.0 | -5.85% |
| 2025-07 | $2.28 | $1.70 | $0.58 | 75,020,548.0 | -14.50% |
| 2025-06 | $2.67 | $1.91 | $0.76 | 90,484,856.0 | -16.67% |
| 2025-05 | $2.70 | $2.10 | $0.60 | 64,464,291.0 | +2.56% |
| 2025-04 | $2.62 | $1.83 | $0.789 | 59,569,517.0 | +2.63% |
| 2025-03 | $3.72 | $2.19 | $1.53 | 69,146,134.0 | -37.02% |
| 2025-02 | $4.98 | $2.76 | $2.22 | 86,594,626.0 | -9.27% |
| 2025-01 | $4.45 | $3.24 | $1.21 | 96,359,756.0 | +27.88% |
Butterfly Network Inc-Aktien (BFLY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.78 | $2.75 | $1.03 | 64,465,403.0 | -1.82% |
| 2024-11 | $3.55 | $1.70 | $1.85 | 79,203,950.0 | +84.83% |
| 2024-10 | $2.00 | $1.61 | $0.39 | 38,189,974.0 | +0.56% |
| 2024-09 | $2.20 | $1.15 | $1.05 | 70,686,518.0 | +62.39% |
| 2024-08 | $1.24 | $0.90 | $0.34 | 24,776,830.0 | -0.91% |
| 2024-07 | $1.35 | $0.8453 | $0.5047 | 35,048,251.0 | +30.83% |
| 2024-06 | $1.00 | $0.82 | $0.18 | 43,145,074.0 | -15.49% |
| 2024-05 | $1.09 | $0.7726 | $0.3174 | 36,056,442.0 | +28.19% |
| 2024-04 | $1.08 | $0.6741 | $0.4059 | 28,542,658.0 | -28.14% |
| 2024-03 | $1.40 | $1.00 | $0.395 | 31,052,490.0 | -9.24% |
| 2024-02 | $1.64 | $0.8513 | $0.7874 | 46,193,596.0 | +32.06% |
| 2024-01 | $1.31 | $0.90 | $0.415 | 34,807,227.0 | -16.56% |
0.66%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):