Holen Sie sich die Stockscreener-App
78.21
0.91%
0.7021
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $78.21 | $77.61 | $0.60 | 13,210.0 | +0.91% |
| 2025-07-01 | $77.52 | $77.05 | $0.47 | 1,721.0 | +0.65% |
| 2025-06-30 | $77.03 | $76.86 | $0.17 | 2,341.0 | +0.38% |
| 2025-06-27 | $77.07 | $76.25 | $0.82 | 6,543.0 | +0.34% |
| 2025-06-26 | $76.49 | $75.67 | $0.82 | 6,828.0 | +1.54% |
| 2025-06-25 | $76.05 | $75.30 | $0.75 | 3,554.0 | -0.83% |
| 2025-06-24 | $76.04 | $75.40 | $0.64 | 13,695.0 | +1.31% |
| 2025-06-23 | $74.95 | $73.65 | $1.30 | 12,500.0 | +0.94% |
| 2025-06-20 | $74.97 | $74.03 | $0.94 | 5,999.0 | +0.08% |
| 2025-06-18 | $74.69 | $74.19 | $0.4999 | 9,351.0 | +0.04% |
| 2025-06-17 | $74.63 | $74.07 | $0.56 | 2,083.0 | -0.84% |
| 2025-06-16 | $75.07 | $74.78 | $0.287 | 5,970.0 | +1.13% |
| 2025-06-13 | $74.55 | $73.88 | $0.67 | 2,709.0 | -1.64% |
| 2025-06-12 | $75.19 | $74.72 | $0.465 | 4,532.0 | +0.04% |
| 2025-06-11 | $75.55 | $75.15 | $0.395 | 805.0 | -0.13% |
| 2025-06-10 | $75.34 | $75.26 | $0.0841 | 915.0 | -0.02% |
| 2025-06-09 | $75.58 | $75.11 | $0.47 | 2,898.0 | -0.02% |
| 2025-06-06 | $75.29 | $74.98 | $0.3063 | 3,190.0 | +1.31% |
| 2025-06-05 | $74.77 | $74.29 | $0.48 | 10,070.0 | -0.14% |
| 2025-06-04 | $74.73 | $74.42 | $0.312 | 925.0 | -0.23% |
| 2025-06-03 | $74.68 | $73.96 | $0.72 | 3,516.0 | +0.95% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $78.21 | $77.05 | $1.16 | 28,141.0 | +1.56% |
| 2025-06 | $77.07 | $73.65 | $3.42 | 99,572.0 | +4.10% |
| 2025-05 | $75.35 | $69.10 | $6.25 | 100,993.0 | +7.27% |
| 2025-04 | $70.62 | $60.26 | $10.36 | 148,098.0 | -0.69% |
| 2025-03 | $72.81 | $67.48 | $5.33 | 111,759.0 | -4.51% |
| 2025-02 | $76.55 | $71.87 | $4.68 | 103,937.0 | -3.83% |
| 2025-01 | $76.73 | $71.69 | $5.05 | 134,358.0 | +3.92% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.34 | $72.24 | $7.10 | 157,084.0 | -7.90% |
| 2024-11 | $79.80 | $71.67 | $8.13 | 115,303.0 | +10.60% |
| 2024-10 | $73.95 | $70.98 | $2.97 | 85,079.0 | -0.14% |
| 2024-09 | $71.76 | $67.02 | $4.74 | 40,644.0 | +1.48% |
| 2024-08 | $71.03 | $64.38 | $6.65 | 69,712.0 | -0.06% |
| 2024-07 | $70.73 | $65.81 | $4.92 | 124,962.0 | +6.70% |
| 2024-06 | $67.19 | $65.02 | $2.17 | 42,081.0 | -0.87% |
| 2024-05 | $67.71 | $64.12 | $3.59 | 34,772.0 | +4.04% |
| 2024-04 | $67.54 | $62.98 | $4.56 | 35,488.0 | -5.35% |
| 2024-03 | $67.94 | $64.98 | $2.96 | 62,834.0 | +4.09% |
| 2024-02 | $65.24 | $61.58 | $3.66 | 73,651.0 | +5.43% |
| 2024-01 | $63.10 | $60.07 | $3.03 | 101,601.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.47 | $58.12 | $5.35 | 201,713.0 | +7.21% |
| 2023-11 | $58.22 | $53.74 | $4.48 | 69,622.0 | +7.73% |
| 2023-10 | $57.14 | $53.15 | $3.99 | 62,736.0 | -4.35% |
| 2023-09 | $59.47 | $55.69 | $3.78 | 75,323.0 | -4.21% |
| 2023-08 | $60.42 | $56.88 | $3.54 | 78,181.0 | -2.82% |
| 2023-07 | $60.48 | $55.72 | $4.76 | 53,682.0 | +5.64% |
| 2023-06 | $57.28 | $52.40 | $4.88 | 50,361.0 | +9.72% |
| 2023-05 | $53.78 | $51.30 | $2.48 | 59,265.0 | -2.21% |
| 2023-04 | $54.82 | $51.93 | $2.89 | 23,061.0 | -2.03% |
| 2023-03 | $58.32 | $51.49 | $6.83 | 35,998.0 | -4.57% |
| 2023-02 | $59.51 | $56.35 | $3.16 | 26,228.0 | -1.25% |
| 2023-01 | $57.84 | $52.73 | $5.11 | 40,262.0 | +8.45% |
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):