Holen Sie sich die Stockscreener-App
83.72
1.02%
-0.8595
Handel nachbörslich:
83.79
0.0695
+0.08%
Barrons 400 Etf-Aktien (BFOR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $84.86 | $83.72 | $1.14 | 3,977.0 | -1.02% |
| 2025-12-11 | $84.58 | $83.65 | $0.93 | 2,927.0 | +1.17% |
| 2025-12-10 | $83.80 | $82.37 | $1.43 | 2,589.0 | +1.54% |
| 2025-12-09 | $82.87 | $82.34 | $0.532 | 3,591.0 | +0.06% |
| 2025-12-08 | $82.91 | $82.29 | $0.6234 | 2,262.0 | -0.40% |
| 2025-12-05 | $82.99 | $82.55 | $0.4399 | 8,439.0 | -0.03% |
| 2025-12-04 | $82.91 | $82.27 | $0.6399 | 4,659.0 | +0.41% |
| 2025-12-03 | $82.38 | $81.65 | $0.73 | 2,446.0 | +1.04% |
| 2025-12-02 | $81.84 | $81.46 | $0.3818 | 8,731.0 | -0.02% |
| 2025-12-01 | $81.96 | $81.21 | $0.75 | 1,675.0 | -0.41% |
| 2025-11-28 | $82.25 | $81.64 | $0.605 | 11,071.0 | +0.26% |
| 2025-11-26 | $82.01 | $81.17 | $0.84 | 2,731.0 | +0.69% |
| 2025-11-25 | $81.13 | $80.01 | $1.12 | 4,209.0 | +1.77% |
| 2025-11-24 | $79.78 | $78.91 | $0.87 | 15,578.0 | +0.97% |
| 2025-11-21 | $79.28 | $77.52 | $1.76 | 8,026.0 | +2.11% |
| 2025-11-20 | $79.74 | $77.24 | $2.50 | 6,317.0 | -1.51% |
| 2025-11-19 | $78.81 | $78.12 | $0.685 | 5,871.0 | +0.15% |
| 2025-11-18 | $78.62 | $77.61 | $1.01 | 23,859.0 | +0.27% |
| 2025-11-17 | $79.43 | $77.89 | $1.54 | 5,356.0 | -1.84% |
| 2025-11-14 | $79.97 | $79.18 | $0.7881 | 6,955.0 | -0.07% |
| 2025-11-13 | $80.87 | $79.56 | $1.31 | 1,972.0 | -1.86% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barrons 400 Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFOR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barrons 400 Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $84.86 | $81.21 | $3.65 | 45,273.0 | +2.33% |
| 2025-11 | $82.25 | $77.24 | $5.01 | 115,891.0 | +2.32% |
| 2025-10 | $82.34 | $78.36 | $3.98 | 76,663.0 | -1.51% |
| 2025-09 | $82.46 | $79.62 | $2.84 | 62,218.0 | +0.89% |
| 2025-08 | $81.24 | $76.38 | $4.86 | 121,732.0 | +3.13% |
| 2025-07 | $79.26 | $76.99 | $2.27 | 314,404.0 | +1.32% |
| 2025-06 | $77.07 | $73.65 | $3.42 | 99,572.0 | +4.10% |
| 2025-05 | $75.35 | $69.10 | $6.25 | 100,993.0 | +7.27% |
| 2025-04 | $70.62 | $60.26 | $10.36 | 148,098.0 | -0.69% |
| 2025-03 | $72.81 | $67.48 | $5.33 | 111,759.0 | -4.51% |
| 2025-02 | $76.55 | $71.87 | $4.68 | 103,937.0 | -3.83% |
| 2025-01 | $76.73 | $71.69 | $5.05 | 134,358.0 | +3.92% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.34 | $72.24 | $7.10 | 157,084.0 | -7.90% |
| 2024-11 | $79.80 | $71.67 | $8.13 | 115,303.0 | +10.60% |
| 2024-10 | $73.95 | $70.98 | $2.97 | 85,079.0 | -0.14% |
| 2024-09 | $71.76 | $67.02 | $4.74 | 40,644.0 | +1.48% |
| 2024-08 | $71.03 | $64.38 | $6.65 | 69,712.0 | -0.06% |
| 2024-07 | $70.73 | $65.81 | $4.92 | 124,962.0 | +6.70% |
| 2024-06 | $67.19 | $65.02 | $2.17 | 42,081.0 | -0.87% |
| 2024-05 | $67.71 | $64.12 | $3.59 | 34,772.0 | +4.04% |
| 2024-04 | $67.54 | $62.98 | $4.56 | 35,488.0 | -5.35% |
| 2024-03 | $67.94 | $64.98 | $2.96 | 62,834.0 | +4.09% |
| 2024-02 | $65.24 | $61.58 | $3.66 | 73,651.0 | +5.43% |
| 2024-01 | $63.10 | $60.07 | $3.03 | 101,601.0 | -0.51% |
Barrons 400 Etf-Aktien (BFOR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $63.47 | $58.12 | $5.35 | 201,713.0 | +7.21% |
| 2023-11 | $58.22 | $53.74 | $4.48 | 69,622.0 | +7.73% |
| 2023-10 | $57.14 | $53.15 | $3.99 | 62,736.0 | -4.35% |
| 2023-09 | $59.47 | $55.69 | $3.78 | 75,323.0 | -4.21% |
| 2023-08 | $60.42 | $56.88 | $3.54 | 78,181.0 | -2.82% |
| 2023-07 | $60.48 | $55.72 | $4.76 | 53,682.0 | +5.64% |
| 2023-06 | $57.28 | $52.40 | $4.88 | 50,361.0 | +9.72% |
| 2023-05 | $53.78 | $51.30 | $2.48 | 59,265.0 | -2.21% |
| 2023-04 | $54.82 | $51.93 | $2.89 | 23,061.0 | -2.03% |
| 2023-03 | $58.32 | $51.49 | $6.83 | 35,998.0 | -4.57% |
| 2023-02 | $59.51 | $56.35 | $3.16 | 26,228.0 | -1.25% |
| 2023-01 | $57.84 | $52.73 | $5.11 | 40,262.0 | +8.45% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):