1.63
price up icon3.16%   0.05
after-market Handel nachbörslich: 1.68 0.05 +3.07%
loading

Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.64 $1.57 $0.07 87,118.0 +3.16%
2025-07-02 $1.60 $1.52 $0.0767 80,365.0 +1.94%
2025-07-01 $1.58 $1.50 $0.08 78,860.0 +2.65%
2025-06-30 $1.58 $1.48 $0.10 156,862.0 +0.00%
2025-06-27 $1.61 $1.50 $0.1099 127,676.0 -3.82%
2025-06-26 $1.64 $1.53 $0.11 200,426.0 -2.48%
2025-06-25 $1.67 $1.56 $0.1092 93,716.0 +0.63%
2025-06-24 $1.64 $1.54 $0.10 158,040.0 +5.26%
2025-06-23 $1.70 $1.51 $0.1852 238,588.0 -7.88%
2025-06-20 $1.77 $1.65 $0.1199 283,140.0 -4.62%
2025-06-18 $1.77 $1.71 $0.06 132,927.0 +1.17%
2025-06-17 $1.76 $1.69 $0.0699 82,458.0 -1.72%
2025-06-16 $1.76 $1.68 $0.0779 91,110.0 +2.96%
2025-06-13 $1.78 $1.68 $0.10 150,924.0 -4.52%
2025-06-12 $1.98 $1.76 $0.22 320,335.0 -4.32%
2025-06-11 $1.95 $1.79 $0.155 163,386.0 -2.63%
2025-06-10 $1.91 $1.69 $0.22 363,653.0 +11.11%
2025-06-09 $1.74 $1.68 $0.06 52,108.0 +1.18%
2025-06-06 $1.70 $1.64 $0.0596 53,927.0 +2.74%
2025-06-05 $1.72 $1.64 $0.0788 110,085.0 -4.36%
2025-06-04 $1.76 $1.68 $0.08 67,592.0 +0.58%

Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.64 $1.50 $0.14 333,461.0 +7.95%
2025-06 $1.98 $1.48 $0.50 3,016,004.0 -11.70%
2025-05 $1.97 $1.61 $0.3568 2,540,510.0 -3.39%
2025-04 $2.20 $1.23 $0.9731 18,499,694.0 +7.27%
2025-03 $2.39 $1.54 $0.8489 3,791,145.0 -21.05%
2025-02 $4.84 $2.00 $2.84 38,592,540.0 -10.87%
2025-01 $2.95 $2.00 $0.95 9,462,236.0 +17.25%

Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.77 $1.95 $0.82 5,259,888.0 +0.93%
2024-11 $2.74 $1.95 $0.79 1,963,158.0 -5.70%
2024-10 $3.02 $2.20 $0.8183 1,644,375.0 -20.56%
2024-09 $3.20 $2.15 $1.05 2,002,441.0 +11.24%
2024-08 $3.15 $2.19 $0.9596 1,671,358.0 -12.54%
2024-07 $3.78 $1.43 $2.35 9,513,788.0 +70.52%
2024-06 $2.95 $1.70 $1.25 1,512,099.0 -40.14%
2024-05 $3.24 $2.62 $0.6199 1,663,005.0 -7.96%
2024-04 $3.42 $2.67 $0.7549 1,670,069.0 -2.18%
2024-03 $4.96 $3.20 $1.76 5,046,057.0 -34.76%
2024-02 $5.52 $3.66 $1.86 9,983,887.0 +0.82%
2024-01 $8.35 $2.42 $5.93 148,194,661.0 +49.69%

Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.32 $2.36 $0.96 1,126,467.0 +13.99%
2023-11 $3.39 $2.63 $0.76 982,189.0 +2.14%
2023-10 $3.45 $2.71 $0.7391 1,192,610.0 -14.11%
2023-09 $4.28 $2.77 $1.51 33,895,067.0 -0.61%
2023-08 $5.30 $2.76 $2.54 5,272,712.0 -33.47%
2023-07 $5.75 $3.33 $2.42 61,347,122.0 +38.48%
2023-06 $5.17 $3.48 $1.69 6,459,092.0 -26.60%
2023-05 $6.30 $4.41 $1.89 16,017,589.0 +8.50%
2023-04 $9.50 $3.25 $6.25 101,594,832.0 +31.86%
2023-03 $3.76 $2.47 $1.29 2,949,097.0 +0.00%
$21.12
price up icon 0.76%
$11.33
price down icon 1.39%
$22.11
price up icon 0.87%
$46.63
price up icon 4.53%
$22.12
price up icon 0.55%
health_information_services WAY
$39.34
price up icon 1.73%
Kapitalisierung:     |  Volumen (24h):