Holen Sie sich die Stockscreener-App
0.8052
3.08%
-0.0256
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.84 | $0.7801 | $0.0599 | 370,846.0 | -3.08% |
| 2026-01-08 | $0.8693 | $0.80 | $0.0693 | 672,110.0 | -4.51% |
| 2026-01-07 | $0.8825 | $0.8001 | $0.0824 | 956,175.0 | +3.07% |
| 2026-01-06 | $0.90 | $0.8053 | $0.0947 | 23,765,615.0 | -3.20% |
| 2026-01-05 | $0.9117 | $0.86 | $0.0517 | 133,262.0 | -0.93% |
| 2026-01-02 | $0.9212 | $0.86 | $0.0612 | 78,176.0 | -0.29% |
| 2025-12-31 | $0.95 | $0.8562 | $0.0939 | 197,009.0 | -4.61% |
| 2025-12-30 | $1.05 | $0.88 | $0.17 | 307,832.0 | +2.78% |
| 2025-12-29 | $0.99 | $0.90 | $0.09 | 115,641.0 | -5.41% |
| 2025-12-26 | $1.04 | $0.95 | $0.09 | 77,341.0 | -5.74% |
| 2025-12-24 | $1.07 | $1.00 | $0.07 | 45,056.0 | -0.98% |
| 2025-12-23 | $1.16 | $0.99 | $0.17 | 66,152.0 | -5.56% |
| 2025-12-22 | $1.19 | $1.07 | $0.12 | 76,110.0 | -4.42% |
| 2025-12-19 | $1.18 | $1.04 | $0.13 | 148,996.0 | +8.65% |
| 2025-12-18 | $1.10 | $0.989 | $0.111 | 81,627.0 | +5.63% |
| 2025-12-17 | $1.07 | $0.98 | $0.09 | 49,260.0 | -3.47% |
| 2025-12-16 | $1.06 | $1.00 | $0.06 | 48,089.0 | -2.86% |
| 2025-12-15 | $1.09 | $1.05 | $0.04 | 39,227.0 | -4.55% |
| 2025-12-12 | $1.17 | $1.08 | $0.09 | 51,880.0 | -3.51% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.9212 | $0.7801 | $0.1411 | 26,347,030.0 | -8.79% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
6.07%
0.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):