Holen Sie sich die Stockscreener-App
0.7079
8.24%
0.0539
Handel nachbörslich:
.73
0.0221
+3.12%
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.7301 | $0.6724 | $0.0577 | 508,473.0 | +8.24% |
| 2026-05-22 | $0.6994 | $0.652 | $0.0474 | 225,822.0 | -1.65% |
| 2026-05-21 | $0.6797 | $0.6242 | $0.0555 | 203,371.0 | +1.19% |
| 2026-05-20 | $0.6819 | $0.6132 | $0.0687 | 391,796.0 | +6.00% |
| 2026-05-19 | $0.6379 | $0.5751 | $0.0628 | 365,374.0 | +5.53% |
| 2026-05-18 | $0.61 | $0.5725 | $0.0375 | 308,520.0 | -0.64% |
| 2026-05-15 | $0.6321 | $0.58 | $0.0521 | 270,682.0 | -3.99% |
| 2026-05-14 | $0.6361 | $0.61 | $0.0261 | 288,069.0 | -2.24% |
| 2026-05-13 | $0.6392 | $0.6007 | $0.0385 | 288,809.0 | +1.51% |
| 2026-05-12 | $0.6564 | $0.6109 | $0.0455 | 244,071.0 | -5.57% |
| 2026-05-11 | $0.68 | $0.6252 | $0.0548 | 351,241.0 | -0.42% |
| 2026-05-08 | $0.6788 | $0.64 | $0.0388 | 285,795.0 | +1.59% |
| 2026-05-07 | $0.72 | $0.6401 | $0.0799 | 292,229.0 | -7.87% |
| 2026-05-06 | $0.7349 | $0.69 | $0.0449 | 193,306.0 | -2.33% |
| 2026-05-05 | $0.7399 | $0.70 | $0.0399 | 360,327.0 | +4.49% |
| 2026-05-04 | $0.7302 | $0.69 | $0.0402 | 289,459.0 | -1.06% |
| 2026-05-01 | $0.715 | $0.6726 | $0.0424 | 339,625.0 | -0.37% |
| 2026-04-30 | $0.73 | $0.687 | $0.043 | 483,204.0 | +1.59% |
| 2026-04-29 | $0.71 | $0.6636 | $0.0464 | 430,558.0 | -3.28% |
| 2026-04-28 | $0.7768 | $0.7112 | $0.0656 | 410,538.0 | -7.89% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bullfrog Ai Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bullfrog Ai Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $0.7399 | $0.5725 | $0.1674 | 5,715,442.0 | +0.98% |
| 2026-04 | $1.72 | $0.6636 | $1.06 | 81,786,545.0 | -58.27% |
| 2026-03 | $1.96 | $0.4905 | $1.47 | 611,609,056.0 | +189.86% |
| 2026-02 | $0.6834 | $0.4251 | $0.2583 | 6,315,902.0 | -4.98% |
| 2026-01 | $0.9212 | $0.60 | $0.3212 | 30,946,324.0 | -30.90% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.88 | $0.33 | 1,655,562.0 | -7.45% |
| 2025-11 | $1.29 | $0.8036 | $0.4864 | 2,354,535.0 | -21.88% |
| 2025-10 | $2.04 | $1.26 | $0.7795 | 9,688,028.0 | -8.57% |
| 2025-09 | $1.55 | $1.09 | $0.46 | 2,479,620.0 | +15.70% |
| 2025-08 | $1.39 | $1.17 | $0.225 | 2,219,367.0 | -11.68% |
| 2025-07 | $1.68 | $1.36 | $0.3248 | 4,115,241.0 | -9.27% |
| 2025-06 | $1.98 | $1.48 | $0.50 | 3,016,004.0 | -11.70% |
| 2025-05 | $1.97 | $1.61 | $0.3568 | 2,540,510.0 | -3.39% |
| 2025-04 | $2.20 | $1.23 | $0.9731 | 18,499,694.0 | +7.27% |
| 2025-03 | $2.39 | $1.54 | $0.8489 | 3,791,145.0 | -21.05% |
| 2025-02 | $4.84 | $2.00 | $2.84 | 38,592,540.0 | -10.87% |
| 2025-01 | $2.95 | $2.00 | $0.95 | 9,462,236.0 | +17.25% |
Bullfrog Ai Holdings Inc-Aktien (BFRG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.77 | $1.95 | $0.82 | 5,259,888.0 | +0.93% |
| 2024-11 | $2.74 | $1.95 | $0.79 | 1,963,158.0 | -5.70% |
| 2024-10 | $3.02 | $2.20 | $0.8183 | 1,644,375.0 | -20.56% |
| 2024-09 | $3.20 | $2.15 | $1.05 | 2,002,441.0 | +11.24% |
| 2024-08 | $3.15 | $2.19 | $0.9596 | 1,671,358.0 | -12.54% |
| 2024-07 | $3.78 | $1.43 | $2.35 | 9,513,788.0 | +70.52% |
| 2024-06 | $2.95 | $1.70 | $1.25 | 1,512,099.0 | -40.14% |
| 2024-05 | $3.24 | $2.62 | $0.6199 | 1,663,005.0 | -7.96% |
| 2024-04 | $3.42 | $2.67 | $0.7549 | 1,670,069.0 | -2.18% |
| 2024-03 | $4.96 | $3.20 | $1.76 | 5,046,057.0 | -34.76% |
| 2024-02 | $5.52 | $3.66 | $1.86 | 9,983,887.0 | +0.82% |
| 2024-01 | $8.35 | $2.42 | $5.93 | 148,194,661.0 | +49.69% |
2.59%
3.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):