Holen Sie sich die Stockscreener-App
0.795
1.52%
-0.0123
Handel nachbörslich:
.80
0.005
+0.63%
Biofrontera Inc-Aktien (BFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $0.829 | $0.79 | $0.039 | 123,758.0 | -1.52% |
| 2026-05-22 | $0.83 | $0.771 | $0.059 | 57,716.0 | +3.61% |
| 2026-05-21 | $0.8526 | $0.7499 | $0.1027 | 237,089.0 | -3.42% |
| 2026-05-20 | $0.8289 | $0.79 | $0.0389 | 105,200.0 | +0.10% |
| 2026-05-19 | $0.832 | $0.78 | $0.052 | 148,306.0 | +1.45% |
| 2026-05-18 | $0.8211 | $0.7304 | $0.0906 | 324,900.0 | -0.69% |
| 2026-05-15 | $0.97 | $0.80 | $0.17 | 398,169.0 | -19.08% |
| 2026-05-14 | $1.02 | $0.88 | $0.14 | 401,613.0 | +3.00% |
| 2026-05-13 | $1.01 | $0.9253 | $0.0847 | 496,302.0 | -4.97% |
| 2026-05-12 | $1.12 | $0.98 | $0.14 | 463,652.0 | -9.01% |
| 2026-05-11 | $1.19 | $1.09 | $0.10 | 399,645.0 | -3.48% |
| 2026-05-08 | $1.16 | $1.12 | $0.0397 | 88,375.0 | +0.88% |
| 2026-05-07 | $1.17 | $1.12 | $0.05 | 148,526.0 | +0.00% |
| 2026-05-06 | $1.19 | $1.13 | $0.06 | 209,433.0 | -0.87% |
| 2026-05-05 | $1.19 | $1.12 | $0.065 | 243,844.0 | +3.60% |
| 2026-05-04 | $1.13 | $1.06 | $0.07 | 85,880.0 | +2.78% |
| 2026-05-01 | $1.10 | $1.04 | $0.06 | 79,285.0 | +0.00% |
| 2026-04-30 | $1.10 | $1.07 | $0.03 | 61,928.0 | -1.82% |
| 2026-04-29 | $1.13 | $1.07 | $0.0599 | 80,823.0 | -1.79% |
| 2026-04-28 | $1.17 | $1.10 | $0.07 | 120,593.0 | -0.88% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biofrontera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biofrontera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.19 | $0.7304 | $0.4596 | 4,135,451.0 | -26.39% |
| 2026-04 | $1.17 | $0.7952 | $0.3748 | 2,844,152.0 | +33.50% |
| 2026-03 | $0.9601 | $0.76 | $0.2001 | 2,572,721.0 | -11.25% |
| 2026-02 | $0.96 | $0.6505 | $0.3095 | 17,506,231.0 | -2.01% |
| 2026-01 | $1.01 | $0.5715 | $0.4385 | 8,581,624.0 | +63.21% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.8994 | $0.7006 | $0.1988 | 1,821,649.0 | -11.86% |
| 2025-11 | $1.19 | $0.7117 | $0.4783 | 3,577,429.0 | -25.74% |
| 2025-10 | $1.15 | $0.89 | $0.26 | 2,202,511.0 | +11.68% |
| 2025-09 | $1.08 | $0.8003 | $0.2797 | 2,219,898.0 | +11.16% |
| 2025-08 | $1.11 | $0.80 | $0.314 | 7,063,441.0 | -17.95% |
| 2025-07 | $1.17 | $0.6401 | $0.5299 | 3,949,067.0 | +51.79% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
5.13%
6.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):