Holen Sie sich die Stockscreener-App
1.0486
16.38%
0.1476
Biofrontera Inc-Aktien (BFRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.05 | $0.8954 | $0.1546 | 94,353.0 | +16.49% |
| 2025-07-22 | $0.92 | $0.84 | $0.08 | 73,613.0 | +3.67% |
| 2025-07-21 | $0.90 | $0.8402 | $0.0598 | 95,753.0 | -1.48% |
| 2025-07-18 | $0.90 | $0.8301 | $0.0699 | 38,150.0 | +3.67% |
| 2025-07-17 | $0.8652 | $0.7933 | $0.0719 | 63,557.0 | +1.77% |
| 2025-07-16 | $0.8433 | $0.80 | $0.0433 | 44,105.0 | +1.96% |
| 2025-07-15 | $0.86 | $0.81 | $0.05 | 142,035.0 | -4.64% |
| 2025-07-14 | $0.8999 | $0.8231 | $0.0768 | 84,472.0 | +0.00% |
| 2025-07-11 | $0.8947 | $0.8041 | $0.0906 | 418,185.0 | +1.42% |
| 2025-07-10 | $0.8799 | $0.8302 | $0.0497 | 106,659.0 | +0.96% |
| 2025-07-09 | $0.91 | $0.75 | $0.16 | 1,077,370.0 | +15.21% |
| 2025-07-08 | $0.789 | $0.672 | $0.117 | 341,825.0 | +4.91% |
| 2025-07-07 | $0.6998 | $0.6579 | $0.0419 | 76,317.0 | -0.73% |
| 2025-07-03 | $0.725 | $0.6999 | $0.0251 | 106,861.0 | +1.43% |
| 2025-07-02 | $0.7285 | $0.6558 | $0.0727 | 194,069.0 | +0.31% |
| 2025-07-01 | $0.70 | $0.6401 | $0.0599 | 219,611.0 | -3.30% |
| 2025-06-30 | $0.755 | $0.5914 | $0.1636 | 1,071,020.0 | +18.27% |
| 2025-06-27 | $0.6249 | $0.60 | $0.0249 | 19,762.0 | -3.73% |
| 2025-06-26 | $0.67 | $0.61 | $0.06 | 77,883.0 | +0.10% |
| 2025-06-25 | $0.6554 | $0.62 | $0.0354 | 50,472.0 | -2.61% |
| 2025-06-24 | $0.65 | $0.62 | $0.03 | 46,431.0 | +1.75% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Biofrontera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Biofrontera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.05 | $0.6401 | $0.4099 | 3,176,935.0 | +47.52% |
| 2025-06 | $0.755 | $0.5526 | $0.2024 | 4,599,382.0 | +26.60% |
| 2025-05 | $0.768 | $0.536 | $0.232 | 3,494,058.0 | -19.71% |
| 2025-04 | $0.87 | $0.6538 | $0.2162 | 1,689,479.0 | -12.50% |
| 2025-03 | $1.10 | $0.7849 | $0.3151 | 1,864,255.0 | -17.97% |
| 2025-02 | $1.20 | $0.933 | $0.267 | 2,561,058.0 | -13.69% |
| 2025-01 | $1.87 | $0.96 | $0.91 | 18,474,112.0 | +3.67% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.25 | $0.88 | $0.3739 | 13,765,751.0 | +23.33% |
| 2024-11 | $1.25 | $0.6513 | $0.5987 | 24,888,245.0 | -26.83% |
| 2024-10 | $2.22 | $0.69 | $1.53 | 143,923,403.0 | -7.52% |
| 2024-09 | $1.43 | $1.05 | $0.38 | 9,436,010.0 | +22.02% |
| 2024-08 | $1.54 | $1.00 | $0.54 | 4,775,519.0 | -9.16% |
| 2024-07 | $1.25 | $0.8225 | $0.4325 | 1,299,198.0 | +33.62% |
| 2024-06 | $1.10 | $0.86 | $0.24 | 482,710.0 | -12.82% |
| 2024-05 | $2.13 | $0.99 | $1.14 | 1,641,876.0 | -44.02% |
| 2024-04 | $2.43 | $1.38 | $1.05 | 2,632,891.0 | +19.48% |
| 2024-03 | $1.95 | $0.8101 | $1.14 | 3,282,368.0 | +83.84% |
| 2024-02 | $1.88 | $0.61 | $1.27 | 43,183,215.0 | -37.02% |
| 2024-01 | $3.90 | $1.27 | $2.63 | 1,880,442.0 | -51.99% |
Biofrontera Inc-Aktien (BFRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $2.66 | $1.34 | 721,043.0 | -17.22% |
| 2023-11 | $5.28 | $2.75 | $2.53 | 338,369.0 | -28.80% |
| 2023-10 | $8.99 | $2.73 | $6.26 | 2,144,902.0 | -46.41% |
| 2023-09 | $9.52 | $7.51 | $2.01 | 71,689.0 | +1.27% |
| 2023-08 | $12.50 | $8.52 | $3.98 | 138,163.0 | -26.24% |
| 2023-07 | $12.99 | $0.467 | $12.52 | 1,348,560.0 | +2,158% |
| 2023-06 | $0.671 | $0.415 | $0.256 | 9,903,431.0 | +10.64% |
| 2023-05 | $0.62 | $0.3703 | $0.2497 | 2,554,550.0 | -20.34% |
| 2023-04 | $0.674 | $0.5505 | $0.1235 | 1,123,164.0 | -3.28% |
| 2023-03 | $0.76 | $0.55 | $0.21 | 2,205,034.0 | -17.61% |
| 2023-02 | $0.93 | $0.70 | $0.23 | 2,388,605.0 | -12.87% |
| 2023-01 | $1.12 | $0.8302 | $0.2895 | 2,303,930.0 | -7.29% |
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):