Holen Sie sich die Stockscreener-App
27.57
0.15%
0.04
Handel nachbörslich:
27.57
Business First Bancshares Inc-Aktien (BFST) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $27.69 | $27.23 | $0.465 | 141,703.0 | +0.15% |
| 2026-04-02 | $27.55 | $26.88 | $0.67 | 149,462.0 | +0.51% |
| 2026-04-01 | $27.62 | $27.18 | $0.44 | 143,773.0 | +1.29% |
| 2026-03-31 | $27.24 | $26.77 | $0.47 | 105,664.0 | +0.78% |
| 2026-03-30 | $26.99 | $26.57 | $0.42 | 162,843.0 | +0.86% |
| 2026-03-27 | $26.71 | $26.43 | $0.28 | 116,228.0 | -0.89% |
| 2026-03-26 | $26.88 | $26.50 | $0.38 | 111,276.0 | +0.22% |
| 2026-03-25 | $27.44 | $26.61 | $0.83 | 163,554.0 | -0.96% |
| 2026-03-24 | $27.32 | $26.51 | $0.81 | 230,019.0 | +0.86% |
| 2026-03-23 | $27.10 | $26.37 | $0.73 | 234,831.0 | +3.87% |
| 2026-03-20 | $26.45 | $25.79 | $0.66 | 829,971.0 | -1.79% |
| 2026-03-19 | $26.50 | $25.68 | $0.82 | 193,883.0 | +1.43% |
| 2026-03-18 | $26.17 | $25.72 | $0.45 | 216,566.0 | -1.11% |
| 2026-03-17 | $26.62 | $26.14 | $0.485 | 194,988.0 | -0.57% |
| 2026-03-16 | $26.53 | $26.26 | $0.2699 | 135,071.0 | +1.00% |
| 2026-03-13 | $26.60 | $25.93 | $0.67 | 122,115.0 | -0.76% |
| 2026-03-12 | $26.33 | $25.67 | $0.66 | 111,465.0 | -0.04% |
| 2026-03-11 | $26.78 | $26.05 | $0.73 | 85,533.0 | -1.02% |
| 2026-03-10 | $27.09 | $26.25 | $0.84 | 118,049.0 | +0.08% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Business First Bancshares Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Business First Bancshares Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $27.69 | $26.88 | $0.81 | 576,641.0 | +1.96% |
| 2026-03 | $28.03 | $25.60 | $2.43 | 4,214,221.0 | -0.95% |
| 2026-02 | $30.32 | $27.27 | $3.05 | 3,697,201.0 | -3.09% |
| 2026-01 | $28.84 | $25.69 | $3.15 | 2,440,617.0 | +7.77% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $28.46 | $25.81 | $2.65 | 2,310,587.0 | +0.88% |
| 2025-11 | $26.65 | $24.06 | $2.59 | 2,228,495.0 | +6.12% |
| 2025-10 | $25.82 | $22.56 | $3.26 | 2,578,587.0 | +3.85% |
| 2025-09 | $25.95 | $23.40 | $2.55 | 1,953,520.0 | -5.60% |
| 2025-08 | $25.61 | $22.62 | $2.99 | 1,945,173.0 | +5.31% |
| 2025-07 | $26.62 | $23.48 | $3.14 | 2,062,958.0 | -3.65% |
| 2025-06 | $24.99 | $22.52 | $2.47 | 2,424,589.0 | +3.61% |
| 2025-05 | $25.11 | $22.74 | $2.37 | 1,739,244.0 | +3.21% |
| 2025-04 | $24.75 | $20.07 | $4.68 | 2,823,750.0 | -5.34% |
| 2025-03 | $26.82 | $23.25 | $3.57 | 1,687,895.0 | -8.22% |
| 2025-02 | $28.08 | $25.79 | $2.29 | 1,550,182.0 | -1.70% |
| 2025-01 | $28.30 | $22.95 | $5.35 | 2,451,289.0 | +5.02% |
Business First Bancshares Inc-Aktien (BFST) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $29.03 | $25.34 | $3.69 | 2,132,869.0 | -9.72% |
| 2024-11 | $30.30 | $25.13 | $5.17 | 2,205,140.0 | +8.82% |
| 2024-10 | $27.72 | $23.80 | $3.92 | 1,367,846.0 | +2.03% |
| 2024-09 | $26.85 | $23.29 | $3.57 | 1,732,344.0 | +5.12% |
| 2024-08 | $25.76 | $20.98 | $4.79 | 1,440,183.0 | -3.93% |
| 2024-07 | $26.68 | $20.53 | $6.15 | 1,892,305.0 | +16.82% |
| 2024-06 | $21.79 | $18.97 | $2.82 | 893,036.0 | +1.45% |
| 2024-05 | $21.86 | $20.30 | $1.55 | 1,227,217.0 | +6.24% |
| 2024-04 | $22.36 | $19.86 | $2.50 | 965,278.0 | -9.38% |
| 2024-03 | $22.72 | $21.03 | $1.69 | 1,008,876.0 | -0.76% |
| 2024-02 | $22.85 | $20.60 | $2.25 | 957,921.0 | -0.44% |
| 2024-01 | $24.97 | $21.90 | $3.07 | 1,166,075.0 | -8.52% |
1.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):