Holen Sie sich die Stockscreener-App
10.55
0.38%
-0.04
Handel nachbörslich:
10.57
0.02
+0.19%
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $10.60 | $10.55 | $0.05 | 156,345.0 | -0.38% |
| 2025-08-13 | $10.64 | $10.57 | $0.07 | 145,889.0 | -0.09% |
| 2025-08-12 | $10.61 | $10.56 | $0.05 | 87,896.0 | +0.19% |
| 2025-08-11 | $10.65 | $10.55 | $0.0999 | 71,512.0 | -0.19% |
| 2025-08-08 | $10.67 | $10.56 | $0.11 | 149,551.0 | +0.00% |
| 2025-08-07 | $10.65 | $10.58 | $0.07 | 136,467.0 | +0.09% |
| 2025-08-06 | $10.62 | $10.56 | $0.06 | 181,367.0 | +0.00% |
| 2025-08-05 | $10.60 | $10.54 | $0.06 | 106,814.0 | +0.38% |
| 2025-08-04 | $10.59 | $10.53 | $0.0565 | 86,468.0 | +0.38% |
| 2025-08-01 | $10.54 | $10.45 | $0.09 | 106,282.0 | +0.67% |
| 2025-07-31 | $10.49 | $10.41 | $0.08 | 94,687.0 | +0.48% |
| 2025-07-30 | $10.43 | $10.37 | $0.06 | 72,911.0 | +0.00% |
| 2025-07-29 | $10.45 | $10.37 | $0.08 | 119,143.0 | +0.00% |
| 2025-07-28 | $10.45 | $10.38 | $0.07 | 98,806.0 | -0.19% |
| 2025-07-25 | $10.46 | $10.40 | $0.06 | 142,041.0 | -0.29% |
| 2025-07-24 | $10.48 | $10.41 | $0.0705 | 104,848.0 | +0.19% |
| 2025-07-23 | $10.45 | $10.42 | $0.03 | 27,801.0 | -0.57% |
| 2025-07-22 | $10.54 | $10.46 | $0.0799 | 73,166.0 | +0.10% |
| 2025-07-21 | $10.54 | $10.47 | $0.073 | 92,739.0 | -0.85% |
| 2025-07-18 | $10.61 | $10.54 | $0.0695 | 79,403.0 | -0.38% |
| 2025-07-17 | $10.67 | $10.57 | $0.10 | 82,087.0 | -0.47% |
| 2025-07-16 | $10.78 | $10.62 | $0.1557 | 108,391.0 | -0.93% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.67 | $10.45 | $0.22 | 1,384,936.0 | +1.05% |
| 2025-07 | $10.95 | $10.37 | $0.58 | 1,785,162.0 | -3.42% |
| 2025-06 | $11.08 | $10.64 | $0.44 | 1,708,980.0 | +0.28% |
| 2025-05 | $11.06 | $10.53 | $0.53 | 1,369,600.0 | -1.01% |
| 2025-04 | $11.33 | $10.17 | $1.16 | 2,085,494.0 | -0.82% |
| 2025-03 | $11.46 | $10.84 | $0.62 | 1,423,567.0 | -4.02% |
| 2025-02 | $11.45 | $11.18 | $0.27 | 1,743,958.0 | +1.42% |
| 2025-01 | $11.50 | $11.16 | $0.34 | 1,462,213.0 | +0.71% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.89 | $11.10 | $0.79 | 3,193,937.0 | -4.11% |
| 2024-11 | $11.88 | $11.42 | $0.46 | 2,654,862.0 | -0.34% |
| 2024-10 | $12.23 | $11.68 | $0.55 | 1,495,548.0 | -3.14% |
| 2024-09 | $12.18 | $11.84 | $0.34 | 1,944,448.0 | +2.28% |
| 2024-08 | $12.15 | $11.77 | $0.38 | 2,071,293.0 | -1.75% |
| 2024-07 | $12.18 | $11.86 | $0.32 | 1,462,612.0 | +0.50% |
| 2024-06 | $12.12 | $11.51 | $0.61 | 1,658,581.0 | +3.64% |
| 2024-05 | $11.90 | $11.48 | $0.42 | 1,331,258.0 | +0.09% |
| 2024-04 | $11.85 | $11.41 | $0.44 | 1,137,210.0 | -2.37% |
| 2024-03 | $12.00 | $11.67 | $0.33 | 1,180,406.0 | +0.60% |
| 2024-02 | $11.92 | $11.60 | $0.3199 | 1,038,449.0 | -0.42% |
| 2024-01 | $12.06 | $11.44 | $0.62 | 1,220,065.0 | -1.91% |
Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.31 | $11.25 | $1.06 | 2,369,502.0 | +6.74% |
| 2023-11 | $11.30 | $9.95 | $1.35 | 2,162,299.0 | +13.38% |
| 2023-10 | $10.47 | $9.86 | $0.6105 | 1,521,590.0 | -3.40% |
| 2023-09 | $11.43 | $10.25 | $1.18 | 1,733,986.0 | -9.97% |
| 2023-08 | $11.58 | $11.13 | $0.45 | 2,050,821.0 | -1.38% |
| 2023-07 | $11.93 | $11.54 | $0.391 | 858,083.0 | -2.28% |
| 2023-06 | $12.06 | $11.48 | $0.5786 | 1,145,627.0 | +2.68% |
| 2023-05 | $12.10 | $11.32 | $0.78 | 2,290,129.0 | -2.20% |
| 2023-04 | $11.97 | $11.55 | $0.42 | 1,114,884.0 | +0.94% |
| 2023-03 | $11.74 | $11.02 | $0.72 | 1,975,664.0 | +4.65% |
| 2023-02 | $11.62 | $11.03 | $0.59 | 2,057,143.0 | -2.53% |
| 2023-01 | $11.47 | $10.80 | $0.67 | 1,400,036.0 | +5.91% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):