loading

Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $10.92 $10.79 $0.13 79,540.0 +0.00%
2025-07-01 $10.90 $10.80 $0.0977 71,091.0 +0.74%
2025-06-30 $10.87 $10.77 $0.10 134,158.0 +0.09%
2025-06-27 $10.88 $10.75 $0.13 122,213.0 -0.18%
2025-06-26 $10.86 $10.80 $0.0565 88,941.0 +0.00%
2025-06-25 $10.86 $10.78 $0.08 52,520.0 -0.09%
2025-06-24 $10.84 $10.75 $0.09 84,766.0 +0.46%
2025-06-23 $10.84 $10.73 $0.11 56,539.0 +0.00%
2025-06-20 $10.86 $10.72 $0.14 59,360.0 +0.09%
2025-06-18 $10.86 $10.72 $0.135 51,733.0 +0.33%
2025-06-17 $10.85 $10.68 $0.17 44,411.0 -0.69%
2025-06-16 $10.87 $10.77 $0.10 52,100.0 +0.00%
2025-06-13 $10.85 $10.66 $0.19 130,622.0 +0.37%
2025-06-12 $10.90 $10.77 $0.13 90,309.0 -0.55%
2025-06-11 $10.84 $10.74 $0.10 264,638.0 +0.28%
2025-06-10 $10.89 $10.77 $0.1191 80,974.0 -0.28%
2025-06-09 $10.96 $10.83 $0.13 99,074.0 -1.28%
2025-06-06 $11.02 $10.94 $0.08 44,877.0 -0.27%
2025-06-05 $11.08 $10.95 $0.13 50,484.0 -0.36%
2025-06-04 $11.04 $10.95 $0.09 68,222.0 +0.82%
2025-06-03 $10.97 $10.81 $0.155 79,623.0 +1.30%

Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock California Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BFZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock California Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.92 $10.79 $0.13 230,171.0 +0.74%
2025-06 $11.08 $10.64 $0.44 1,708,980.0 +0.28%
2025-05 $11.06 $10.53 $0.53 1,369,600.0 -1.01%
2025-04 $11.33 $10.17 $1.16 2,085,494.0 -0.82%
2025-03 $11.46 $10.84 $0.62 1,423,567.0 -4.02%
2025-02 $11.45 $11.18 $0.27 1,743,958.0 +1.42%
2025-01 $11.50 $11.16 $0.34 1,462,213.0 +0.71%

Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.89 $11.10 $0.79 3,193,937.0 -4.11%
2024-11 $11.88 $11.42 $0.46 2,654,862.0 -0.34%
2024-10 $12.23 $11.68 $0.55 1,495,548.0 -3.14%
2024-09 $12.18 $11.84 $0.34 1,944,448.0 +2.28%
2024-08 $12.15 $11.77 $0.38 2,071,293.0 -1.75%
2024-07 $12.18 $11.86 $0.32 1,462,612.0 +0.50%
2024-06 $12.12 $11.51 $0.61 1,658,581.0 +3.64%
2024-05 $11.90 $11.48 $0.42 1,331,258.0 +0.09%
2024-04 $11.85 $11.41 $0.44 1,137,210.0 -2.37%
2024-03 $12.00 $11.67 $0.33 1,180,406.0 +0.60%
2024-02 $11.92 $11.60 $0.3199 1,038,449.0 -0.42%
2024-01 $12.06 $11.44 $0.62 1,220,065.0 -1.91%

Blackrock California Municipal Income Trust-Aktien (BFZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.31 $11.25 $1.06 2,369,502.0 +6.74%
2023-11 $11.30 $9.95 $1.35 2,162,299.0 +13.38%
2023-10 $10.47 $9.86 $0.6105 1,521,590.0 -3.40%
2023-09 $11.43 $10.25 $1.18 1,733,986.0 -9.97%
2023-08 $11.58 $11.13 $0.45 2,050,821.0 -1.38%
2023-07 $11.93 $11.54 $0.391 858,083.0 -2.28%
2023-06 $12.06 $11.48 $0.5786 1,145,627.0 +2.68%
2023-05 $12.10 $11.32 $0.78 2,290,129.0 -2.20%
2023-04 $11.97 $11.55 $0.42 1,114,884.0 +0.94%
2023-03 $11.74 $11.02 $0.72 1,975,664.0 +4.65%
2023-02 $11.62 $11.03 $0.59 2,057,143.0 -2.53%
2023-01 $11.47 $10.80 $0.67 1,400,036.0 +5.91%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):