Holen Sie sich die Stockscreener-App
82.41
1.77%
1.43
Handel nachbörslich:
83.89
1.48
+1.80%
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $82.72 | $79.11 | $3.61 | 2,295,295.0 | +1.77% |
| 2025-10-13 | $82.39 | $80.16 | $2.23 | 1,299,817.0 | +0.26% |
| 2025-10-10 | $82.40 | $80.70 | $1.70 | 1,379,312.0 | -0.62% |
| 2025-10-09 | $84.00 | $81.08 | $2.92 | 1,652,416.0 | -1.42% |
| 2025-10-08 | $84.50 | $81.47 | $3.03 | 1,318,840.0 | -1.88% |
| 2025-10-07 | $85.42 | $83.67 | $1.75 | 1,446,815.0 | -0.13% |
| 2025-10-06 | $84.88 | $83.16 | $1.72 | 1,221,010.0 | +0.19% |
| 2025-10-03 | $84.15 | $82.44 | $1.71 | 991,348.0 | +1.14% |
| 2025-10-02 | $83.69 | $81.64 | $2.05 | 1,577,618.0 | +0.64% |
| 2025-10-01 | $82.54 | $81.19 | $1.35 | 1,627,312.0 | +1.53% |
| 2025-09-30 | $82.50 | $80.77 | $1.73 | 1,649,172.0 | -1.43% |
| 2025-09-29 | $82.64 | $80.12 | $2.52 | 1,838,305.0 | +0.56% |
| 2025-09-26 | $82.02 | $79.52 | $2.50 | 2,298,912.0 | +3.25% |
| 2025-09-25 | $80.18 | $78.82 | $1.36 | 1,551,715.0 | +0.51% |
| 2025-09-24 | $80.08 | $78.53 | $1.55 | 1,703,595.0 | +0.68% |
| 2025-09-23 | $79.73 | $77.60 | $2.13 | 1,842,081.0 | +1.71% |
| 2025-09-22 | $79.10 | $76.01 | $3.09 | 2,027,650.0 | -2.56% |
| 2025-09-19 | $80.10 | $79.14 | $0.96 | 4,707,785.0 | -0.91% |
| 2025-09-18 | $81.12 | $79.42 | $1.70 | 1,625,652.0 | -0.63% |
| 2025-09-17 | $83.83 | $80.35 | $3.48 | 1,879,852.0 | -3.92% |
| 2025-09-16 | $84.09 | $79.58 | $4.52 | 2,429,577.0 | +4.22% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $85.42 | $79.11 | $6.31 | 17,105,078.0 | +1.43% |
| 2025-09 | $85.31 | $76.01 | $9.30 | 43,738,646.0 | -3.53% |
| 2025-08 | $88.51 | $77.25 | $11.27 | 41,127,222.0 | +5.59% |
| 2025-07 | $81.75 | $71.60 | $10.15 | 43,010,078.0 | -0.65% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):