Holen Sie sich die Stockscreener-App
77.84
2.87%
2.16
Bunge Global Sa-Aktien (BG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $78.28 | $75.62 | $2.66 | 141,520.0 | +2.83% |
| 2025-07-22 | $75.85 | $74.35 | $1.50 | 1,371,150.0 | +1.94% |
| 2025-07-21 | $75.48 | $74.14 | $1.34 | 1,313,756.0 | -0.24% |
| 2025-07-18 | $74.63 | $73.17 | $1.46 | 1,510,414.0 | +1.72% |
| 2025-07-17 | $73.30 | $71.60 | $1.70 | 1,735,624.0 | +0.22% |
| 2025-07-16 | $74.74 | $72.83 | $1.91 | 2,330,824.0 | -1.63% |
| 2025-07-15 | $75.16 | $74.02 | $1.14 | 1,387,188.0 | -1.04% |
| 2025-07-14 | $76.77 | $74.31 | $2.46 | 1,652,162.0 | -2.28% |
| 2025-07-11 | $77.05 | $75.37 | $1.68 | 1,524,018.0 | +0.26% |
| 2025-07-10 | $77.55 | $74.72 | $2.82 | 1,495,705.0 | +1.19% |
| 2025-07-09 | $76.02 | $73.81 | $2.21 | 2,558,101.0 | -0.21% |
| 2025-07-08 | $76.84 | $74.81 | $2.03 | 2,661,046.0 | +1.27% |
| 2025-07-07 | $78.53 | $74.83 | $3.70 | 2,399,557.0 | -4.58% |
| 2025-07-03 | $81.75 | $77.90 | $3.85 | 2,076,553.0 | -3.62% |
| 2025-07-02 | $81.74 | $78.76 | $2.98 | 2,352,264.0 | +1.42% |
| 2025-07-01 | $81.53 | $78.96 | $2.57 | 2,820,177.0 | -0.04% |
| 2025-06-30 | $81.36 | $79.95 | $1.41 | 2,432,236.0 | -0.20% |
| 2025-06-27 | $82.24 | $79.78 | $2.46 | 2,276,895.0 | -2.26% |
| 2025-06-26 | $83.42 | $81.48 | $1.94 | 1,706,736.0 | +0.10% |
| 2025-06-25 | $83.22 | $81.98 | $1.24 | 1,355,818.0 | -1.64% |
| 2025-06-24 | $84.38 | $83.34 | $1.03 | 1,836,574.0 | -0.67% |
Bunge Global Sa-Aktien (BG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bunge Global Sa-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bunge Global Sa-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bunge Global Sa-Aktien (BG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $81.75 | $71.60 | $10.15 | 29,330,059.0 | -3.06% |
| 2025-06 | $87.49 | $73.67 | $13.82 | 37,869,137.0 | +2.73% |
| 2025-05 | $83.88 | $75.00 | $8.88 | 42,010,678.0 | -0.72% |
| 2025-04 | $81.72 | $68.33 | $13.39 | 33,088,595.0 | +3.01% |
| 2025-03 | $78.07 | $71.04 | $7.03 | 37,256,114.0 | +3.01% |
| 2025-02 | $75.78 | $67.40 | $8.38 | 34,547,266.0 | -2.55% |
| 2025-01 | $82.57 | $75.72 | $6.85 | 26,087,531.0 | -2.10% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.73 | $76.38 | $13.35 | 32,412,604.0 | -14.32% |
| 2024-11 | $92.16 | $82.18 | $9.98 | 40,258,243.0 | +6.81% |
| 2024-10 | $99.39 | $83.84 | $15.55 | 37,627,156.0 | -13.06% |
| 2024-09 | $101.5 | $94.17 | $7.34 | 28,740,329.0 | -4.68% |
| 2024-08 | $107.2 | $94.43 | $12.77 | 25,221,912.0 | -3.66% |
| 2024-07 | $114.9 | $103.3 | $11.63 | 24,580,659.0 | -1.44% |
| 2024-06 | $108.6 | $101.5 | $7.12 | 25,330,465.0 | -0.76% |
| 2024-05 | $108.0 | $100.3 | $7.73 | 26,375,017.0 | +5.73% |
| 2024-04 | $110.3 | $100.7 | $9.57 | 33,012,658.0 | -0.74% |
| 2024-03 | $103.7 | $89.34 | $14.33 | 36,679,568.0 | +8.64% |
| 2024-02 | $94.83 | $86.10 | $8.73 | 39,561,899.0 | +7.13% |
| 2024-01 | $102.1 | $87.86 | $14.28 | 34,929,385.0 | -12.74% |
Bunge Global Sa-Aktien (BG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $110.4 | $100.2 | $10.28 | 23,858,568.0 | -8.12% |
| 2023-11 | $109.9 | $102.1 | $7.79 | 19,195,917.0 | +3.67% |
| 2023-10 | $108.3 | $99.12 | $9.15 | 27,719,488.0 | -2.10% |
| 2023-09 | $115.8 | $108.0 | $7.88 | 21,482,803.0 | -5.31% |
| 2023-08 | $116.6 | $107.1 | $9.46 | 27,267,932.0 | +5.20% |
| 2023-07 | $109.9 | $94.63 | $15.25 | 22,572,174.0 | +15.18% |
| 2023-06 | $98.91 | $89.39 | $9.52 | 31,074,598.0 | +1.85% |
| 2023-05 | $99.61 | $87.86 | $11.75 | 25,593,035.0 | -1.03% |
| 2023-04 | $97.98 | $90.39 | $7.59 | 20,741,261.0 | -2.01% |
| 2023-03 | $107.0 | $89.04 | $17.95 | 76,716,102.0 | +0.02% |
| 2023-02 | $103.4 | $94.97 | $8.42 | 21,410,010.0 | -3.63% |
| 2023-01 | $102.4 | $91.75 | $10.64 | 19,715,760.0 | -0.67% |
14.71%
0.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):