Holen Sie sich die Stockscreener-App
11.75
0.84%
-0.10
Handel nachbörslich:
11.75
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.83 | $11.74 | $0.09 | 181,033.0 | -0.84% |
| 2025-11-03 | $11.89 | $11.78 | $0.11 | 207,367.0 | +0.08% |
| 2025-10-31 | $11.89 | $11.77 | $0.12 | 244,534.0 | +0.00% |
| 2025-10-30 | $11.89 | $11.75 | $0.14 | 124,985.0 | +0.25% |
| 2025-10-29 | $11.88 | $11.81 | $0.07 | 107,004.0 | +0.08% |
| 2025-10-28 | $11.82 | $11.78 | $0.0436 | 68,572.0 | +0.34% |
| 2025-10-27 | $11.86 | $11.76 | $0.0975 | 96,784.0 | -0.42% |
| 2025-10-24 | $11.82 | $11.74 | $0.08 | 91,008.0 | +0.08% |
| 2025-10-23 | $11.82 | $11.75 | $0.07 | 106,218.0 | +0.08% |
| 2025-10-22 | $11.88 | $11.75 | $0.1294 | 109,198.0 | +0.34% |
| 2025-10-21 | $11.78 | $11.68 | $0.10 | 118,089.0 | +0.17% |
| 2025-10-20 | $11.74 | $11.67 | $0.07 | 212,739.0 | +0.60% |
| 2025-10-17 | $11.76 | $11.62 | $0.143 | 208,972.0 | -0.68% |
| 2025-10-16 | $11.94 | $11.68 | $0.26 | 173,217.0 | -1.10% |
| 2025-10-15 | $12.00 | $11.86 | $0.14 | 107,725.0 | -0.34% |
| 2025-10-14 | $12.00 | $11.84 | $0.1591 | 71,453.0 | -0.17% |
| 2025-10-13 | $11.95 | $11.80 | $0.145 | 241,600.0 | +0.68% |
| 2025-10-10 | $11.98 | $11.81 | $0.17 | 200,577.0 | -1.00% |
| 2025-10-09 | $12.00 | $11.92 | $0.08 | 199,524.0 | +0.08% |
| 2025-10-08 | $12.06 | $11.95 | $0.11 | 223,837.0 | -0.25% |
| 2025-10-07 | $12.12 | $11.95 | $0.1697 | 180,874.0 | +0.08% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Strategic Credit 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Strategic Credit 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.89 | $11.74 | $0.15 | 569,423.0 | -0.76% |
| 2025-10 | $12.24 | $11.62 | $0.623 | 3,676,681.0 | -2.71% |
| 2025-09 | $12.59 | $12.01 | $0.5838 | 2,745,577.0 | -3.41% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 3,281,265.0 | +1.53% |
| 2025-07 | $12.49 | $12.12 | $0.37 | 2,550,519.0 | +2.39% |
| 2025-06 | $12.12 | $11.81 | $0.31 | 2,202,476.0 | +1.42% |
| 2025-05 | $12.04 | $11.66 | $0.3831 | 2,982,002.0 | +1.44% |
| 2025-04 | $12.10 | $10.47 | $1.63 | 5,365,645.0 | -2.48% |
| 2025-03 | $12.35 | $11.96 | $0.395 | 2,779,219.0 | -2.03% |
| 2025-02 | $12.65 | $12.25 | $0.40 | 4,228,058.0 | -1.12% |
| 2025-01 | $12.49 | $12.06 | $0.43 | 4,207,345.0 | +1.96% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.15 | $0.54 | 3,525,688.0 | -2.48% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,248,071.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,776.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,096,464.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.54 | $10.92 | $0.615 | 4,231,164.0 | +3.47% |
| 2023-11 | $11.15 | $10.66 | $0.4849 | 3,262,979.0 | +2.82% |
| 2023-10 | $11.08 | $10.46 | $0.615 | 3,575,311.0 | -3.18% |
| 2023-09 | $11.36 | $10.93 | $0.43 | 2,871,336.0 | -0.54% |
| 2023-08 | $11.22 | $10.97 | $0.255 | 3,562,537.0 | -0.81% |
| 2023-07 | $11.15 | $10.83 | $0.32 | 3,284,542.0 | +1.92% |
| 2023-06 | $10.96 | $10.42 | $0.54 | 3,236,119.0 | +4.59% |
| 2023-05 | $10.82 | $10.40 | $0.425 | 1,668,242.0 | -2.61% |
| 2023-04 | $10.98 | $10.59 | $0.39 | 2,578,508.0 | +0.75% |
| 2023-03 | $11.18 | $10.35 | $0.835 | 2,485,979.0 | -4.05% |
| 2023-02 | $11.38 | $10.82 | $0.56 | 2,278,042.0 | -0.27% |
| 2023-01 | $11.19 | $10.57 | $0.62 | 3,321,294.0 | +5.20% |
0.46%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):