Holen Sie sich die Stockscreener-App
11.16
0.36%
0.04
Handel nachbörslich:
11.16
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $11.22 | $11.11 | $0.11 | 392,909.0 | +0.36% |
| 2026-03-12 | $11.13 | $11.09 | $0.04 | 124,457.0 | +0.09% |
| 2026-03-11 | $11.20 | $11.09 | $0.11 | 214,672.0 | -0.18% |
| 2026-03-10 | $11.16 | $11.02 | $0.14 | 118,642.0 | +0.54% |
| 2026-03-09 | $11.14 | $10.97 | $0.17 | 293,334.0 | -0.45% |
| 2026-03-06 | $11.18 | $11.07 | $0.11 | 256,204.0 | -0.71% |
| 2026-03-05 | $11.26 | $11.16 | $0.10 | 245,644.0 | -0.36% |
| 2026-03-04 | $11.26 | $11.19 | $0.07 | 128,841.0 | +0.81% |
| 2026-03-03 | $11.24 | $11.10 | $0.14 | 301,198.0 | -0.89% |
| 2026-03-02 | $11.33 | $11.22 | $0.1128 | 135,753.0 | -0.62% |
| 2026-02-27 | $11.37 | $11.29 | $0.075 | 154,525.0 | -0.26% |
| 2026-02-26 | $11.45 | $11.34 | $0.11 | 323,652.0 | -0.79% |
| 2026-02-25 | $11.47 | $11.41 | $0.0575 | 172,685.0 | +0.00% |
| 2026-02-24 | $11.50 | $11.44 | $0.06 | 137,055.0 | -0.48% |
| 2026-02-23 | $11.56 | $11.49 | $0.0695 | 148,438.0 | -0.30% |
| 2026-02-20 | $11.59 | $11.51 | $0.08 | 101,632.0 | -0.69% |
| 2026-02-19 | $11.66 | $11.60 | $0.0599 | 80,209.0 | -0.26% |
| 2026-02-18 | $11.69 | $11.59 | $0.10 | 143,975.0 | -0.26% |
| 2026-02-17 | $11.74 | $11.64 | $0.10 | 98,973.0 | +0.15% |
| 2026-02-13 | $11.69 | $11.64 | $0.0516 | 56,021.0 | +0.03% |
| 2026-02-12 | $11.77 | $11.63 | $0.14 | 75,020.0 | +0.17% |
| 2026-02-11 | $11.68 | $11.61 | $0.068 | 70,134.0 | +0.00% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Strategic Credit 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Strategic Credit 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $11.33 | $10.97 | $0.3628 | 2,604,563.0 | -1.41% |
| 2026-02 | $11.83 | $11.29 | $0.5349 | 2,631,578.0 | -3.90% |
| 2026-01 | $11.97 | $11.72 | $0.25 | 2,479,330.0 | +0.00% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.01 | $11.63 | $0.38 | 3,005,477.0 | +0.17% |
| 2025-11 | $11.95 | $11.54 | $0.41 | 3,079,045.0 | +0.08% |
| 2025-10 | $12.24 | $11.62 | $0.623 | 3,676,681.0 | -2.71% |
| 2025-09 | $12.59 | $12.01 | $0.5838 | 2,745,577.0 | -3.41% |
| 2025-08 | $12.65 | $12.30 | $0.35 | 3,281,265.0 | +1.53% |
| 2025-07 | $12.49 | $12.12 | $0.37 | 2,550,519.0 | +2.39% |
| 2025-06 | $12.12 | $11.81 | $0.31 | 2,202,476.0 | +1.42% |
| 2025-05 | $12.04 | $11.66 | $0.3831 | 2,982,002.0 | +1.44% |
| 2025-04 | $12.10 | $10.47 | $1.63 | 5,365,645.0 | -2.48% |
| 2025-03 | $12.35 | $11.96 | $0.395 | 2,779,219.0 | -2.03% |
| 2025-02 | $12.65 | $12.25 | $0.40 | 4,228,058.0 | -1.12% |
| 2025-01 | $12.49 | $12.06 | $0.43 | 4,207,345.0 | +1.96% |
Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.69 | $12.15 | $0.54 | 3,525,688.0 | -2.48% |
| 2024-11 | $12.52 | $12.18 | $0.34 | 3,248,071.0 | +2.12% |
| 2024-10 | $12.52 | $12.20 | $0.32 | 4,254,776.0 | -0.57% |
| 2024-09 | $12.47 | $12.17 | $0.305 | 4,096,464.0 | +1.23% |
| 2024-08 | $12.30 | $11.57 | $0.725 | 3,686,837.0 | +1.00% |
| 2024-07 | $12.24 | $11.75 | $0.49 | 5,060,728.0 | +1.35% |
| 2024-06 | $12.22 | $11.76 | $0.46 | 3,276,120.0 | +0.25% |
| 2024-05 | $12.18 | $11.71 | $0.4691 | 3,113,427.0 | +0.68% |
| 2024-04 | $11.91 | $11.61 | $0.299 | 3,205,935.0 | -1.01% |
| 2024-03 | $11.97 | $11.75 | $0.22 | 2,333,352.0 | +1.28% |
| 2024-02 | $11.76 | $11.47 | $0.29 | 3,296,552.0 | +0.77% |
| 2024-01 | $11.68 | $11.20 | $0.48 | 3,539,447.0 | +3.00% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):