loading

Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $12.27 $12.18 $0.09 73,745.0 +0.41%
2025-07-01 $12.22 $12.12 $0.10 100,190.0 +0.83%
2025-06-30 $12.12 $12.09 $0.03 126,101.0 +0.33%
2025-06-27 $12.08 $12.01 $0.07 132,666.0 +0.17%
2025-06-26 $12.10 $12.06 $0.04 59,161.0 -0.08%
2025-06-25 $12.09 $11.97 $0.1199 130,551.0 +0.67%
2025-06-24 $11.99 $11.92 $0.07 202,614.0 +0.84%
2025-06-23 $11.92 $11.86 $0.06 107,962.0 -0.92%
2025-06-20 $12.02 $11.98 $0.04 84,868.0 +0.25%
2025-06-18 $12.00 $11.95 $0.05 79,096.0 -0.17%
2025-06-17 $12.02 $11.96 $0.06 76,965.0 +0.17%
2025-06-16 $12.04 $11.96 $0.08 70,695.0 -0.25%
2025-06-13 $12.04 $11.96 $0.08 66,566.0 -0.33%
2025-06-12 $12.04 $11.99 $0.05 81,378.0 +0.42%
2025-06-11 $12.03 $11.95 $0.08 89,957.0 +0.08%
2025-06-10 $11.98 $11.95 $0.03 81,572.0 +0.25%
2025-06-09 $12.05 $11.94 $0.11 140,166.0 +0.08%
2025-06-06 $11.97 $11.91 $0.055 101,859.0 -0.08%
2025-06-05 $11.97 $11.90 $0.0697 67,367.0 -0.08%
2025-06-04 $11.96 $11.87 $0.09 125,639.0 +0.17%
2025-06-03 $11.94 $11.81 $0.13 146,451.0 +0.59%

Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Strategic Credit 2027 Term Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Strategic Credit 2027 Term Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.27 $12.12 $0.15 247,680.0 +1.24%
2025-06 $12.12 $11.81 $0.31 2,202,476.0 +1.42%
2025-05 $12.04 $11.66 $0.3831 2,982,002.0 +1.44%
2025-04 $12.10 $10.47 $1.63 5,365,645.0 -2.48%
2025-03 $12.35 $11.96 $0.395 2,779,219.0 -2.03%
2025-02 $12.65 $12.25 $0.40 4,228,058.0 -1.12%
2025-01 $12.49 $12.06 $0.43 4,207,345.0 +1.96%

Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.69 $12.15 $0.54 3,525,688.0 -2.48%
2024-11 $12.52 $12.18 $0.34 3,248,071.0 +2.12%
2024-10 $12.52 $12.20 $0.32 4,254,776.0 -0.57%
2024-09 $12.47 $12.17 $0.305 4,096,464.0 +1.23%
2024-08 $12.30 $11.57 $0.725 3,686,837.0 +1.00%
2024-07 $12.24 $11.75 $0.49 5,060,728.0 +1.35%
2024-06 $12.22 $11.76 $0.46 3,276,120.0 +0.25%
2024-05 $12.18 $11.71 $0.4691 3,113,427.0 +0.68%
2024-04 $11.91 $11.61 $0.299 3,205,935.0 -1.01%
2024-03 $11.97 $11.75 $0.22 2,333,352.0 +1.28%
2024-02 $11.76 $11.47 $0.29 3,296,552.0 +0.77%
2024-01 $11.68 $11.20 $0.48 3,539,447.0 +3.00%

Blackstone Strategic Credit 2027 Term Fund-Aktien (BGB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.54 $10.92 $0.615 4,231,164.0 +3.47%
2023-11 $11.15 $10.66 $0.4849 3,262,979.0 +2.82%
2023-10 $11.08 $10.46 $0.615 3,575,311.0 -3.18%
2023-09 $11.36 $10.93 $0.43 2,871,336.0 -0.54%
2023-08 $11.22 $10.97 $0.255 3,562,537.0 -0.81%
2023-07 $11.15 $10.83 $0.32 3,284,542.0 +1.92%
2023-06 $10.96 $10.42 $0.54 3,236,119.0 +4.59%
2023-05 $10.82 $10.40 $0.425 1,668,242.0 -2.61%
2023-04 $10.98 $10.59 $0.39 2,578,508.0 +0.75%
2023-03 $11.18 $10.35 $0.835 2,485,979.0 -4.05%
2023-02 $11.38 $10.82 $0.56 2,278,042.0 -0.27%
2023-01 $11.19 $10.57 $0.62 3,321,294.0 +5.20%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):