Holen Sie sich die Stockscreener-App
9.83
1.50%
-0.15
Handel nachbörslich:
9.83
Bgc Group Inc-Aktien (BGC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $10.04 | $9.81 | $0.225 | 1,830,643.0 | -1.50% |
| 2025-07-24 | $10.03 | $9.89 | $0.14 | 1,426,038.0 | +0.40% |
| 2025-07-23 | $9.95 | $9.89 | $0.05 | 784,674.0 | +0.61% |
| 2025-07-22 | $10.10 | $9.80 | $0.30 | 2,616,440.0 | -1.89% |
| 2025-07-21 | $10.32 | $10.05 | $0.268 | 2,379,000.0 | -0.89% |
| 2025-07-18 | $10.46 | $10.14 | $0.319 | 1,545,715.0 | -1.45% |
| 2025-07-17 | $10.37 | $10.09 | $0.285 | 2,515,477.0 | +1.58% |
| 2025-07-16 | $10.25 | $10.05 | $0.20 | 2,067,792.0 | -0.20% |
| 2025-07-15 | $10.44 | $10.16 | $0.278 | 2,880,708.0 | -2.31% |
| 2025-07-14 | $10.44 | $10.27 | $0.17 | 2,738,580.0 | +0.77% |
| 2025-07-11 | $10.45 | $10.21 | $0.245 | 2,706,125.0 | -0.96% |
| 2025-07-10 | $10.52 | $10.36 | $0.16 | 2,465,621.0 | +0.00% |
| 2025-07-09 | $10.63 | $10.35 | $0.28 | 3,043,668.0 | -1.14% |
| 2025-07-08 | $10.96 | $10.50 | $0.455 | 2,796,920.0 | -2.68% |
| 2025-07-07 | $10.89 | $10.65 | $0.2443 | 2,480,098.0 | -0.09% |
| 2025-07-03 | $10.87 | $10.78 | $0.09 | 1,105,758.0 | +0.84% |
| 2025-07-02 | $10.77 | $10.37 | $0.395 | 3,178,421.0 | +1.32% |
| 2025-07-01 | $10.66 | $10.15 | $0.5091 | 3,765,094.0 | +3.81% |
| 2025-06-30 | $10.41 | $10.09 | $0.32 | 4,490,109.0 | +1.29% |
| 2025-06-27 | $10.14 | $9.89 | $0.245 | 16,844,086.0 | +1.41% |
| 2025-06-26 | $10.00 | $9.78 | $0.2199 | 1,206,738.0 | +1.53% |
| 2025-06-25 | $9.93 | $9.47 | $0.46 | 2,980,183.0 | +2.72% |
Bgc Group Inc-Aktien (BGC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgc Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgc Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgc Group Inc-Aktien (BGC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.96 | $9.80 | $1.15 | 44,157,415.0 | -3.91% |
| 2025-06 | $10.41 | $9.13 | $1.28 | 65,816,016.0 | +10.24% |
| 2025-05 | $10.09 | $9.00 | $1.09 | 55,868,158.0 | +2.43% |
| 2025-04 | $9.30 | $7.24 | $2.06 | 60,609,163.0 | -1.20% |
| 2025-03 | $10.05 | $8.33 | $1.72 | 54,310,989.0 | -7.37% |
| 2025-02 | $10.09 | $8.82 | $1.27 | 57,873,894.0 | +3.77% |
| 2025-01 | $9.70 | $9.08 | $0.62 | 46,109,120.0 | +5.30% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.84 | $8.47 | $1.37 | 53,050,033.0 | -8.42% |
| 2024-11 | $11.79 | $9.40 | $2.39 | 78,069,395.0 | +3.95% |
| 2024-10 | $9.87 | $8.96 | $0.905 | 65,172,917.0 | +2.07% |
| 2024-09 | $10.02 | $9.04 | $0.98 | 57,791,224.0 | -7.09% |
| 2024-08 | $9.94 | $8.09 | $1.85 | 51,718,577.0 | +7.27% |
| 2024-07 | $9.75 | $8.27 | $1.48 | 55,298,173.0 | +10.96% |
| 2024-06 | $8.74 | $7.73 | $1.01 | 54,680,666.0 | -4.27% |
| 2024-05 | $9.38 | $7.75 | $1.63 | 63,462,565.0 | +10.73% |
| 2024-04 | $8.37 | $7.43 | $0.94 | 72,828,606.0 | +0.77% |
| 2024-03 | $8.70 | $6.95 | $1.75 | 199,638,542.0 | +11.80% |
| 2024-02 | $7.65 | $6.70 | $0.95 | 61,454,210.0 | -1.56% |
| 2024-01 | $7.47 | $6.58 | $0.90 | 45,161,965.0 | -2.22% |
Bgc Group Inc-Aktien (BGC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.32 | $6.09 | $1.23 | 52,226,724.0 | +11.08% |
| 2023-11 | $6.74 | $5.87 | $0.87 | 44,775,834.0 | +10.73% |
| 2023-10 | $6.12 | $5.10 | $1.02 | 59,720,512.0 | +11.17% |
| 2023-09 | $5.47 | $5.01 | $0.465 | 41,879,027.0 | +0.00% |
1.10%
1.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):