Holen Sie sich die Stockscreener-App
1.42
0.70%
-0.01
Handel nachbörslich:
1.42
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $1.43 | $1.42 | $0.01 | 86,397.0 | -0.70% |
| 2025-08-14 | $1.43 | $1.42 | $0.01 | 119,047.0 | +0.70% |
| 2025-08-13 | $1.43 | $1.42 | $0.01 | 92,054.0 | -0.70% |
| 2025-08-12 | $1.43 | $1.42 | $0.01 | 139,254.0 | +0.70% |
| 2025-08-11 | $1.43 | $1.42 | $0.01 | 109,179.0 | -0.70% |
| 2025-08-08 | $1.43 | $1.41 | $0.02 | 735,603.0 | +0.70% |
| 2025-08-07 | $1.42 | $1.41 | $0.01 | 99,476.0 | +0.71% |
| 2025-08-06 | $1.42 | $1.41 | $0.01 | 71,484.0 | +0.00% |
| 2025-08-05 | $1.42 | $1.41 | $0.01 | 60,561.0 | +0.00% |
| 2025-08-04 | $1.42 | $1.40 | $0.02 | 82,213.0 | -0.70% |
| 2025-08-01 | $1.42 | $1.40 | $0.02 | 164,313.0 | +0.71% |
| 2025-07-31 | $1.42 | $1.40 | $0.02 | 233,016.0 | +0.00% |
| 2025-07-30 | $1.42 | $1.41 | $0.01 | 94,878.0 | +0.00% |
| 2025-07-29 | $1.42 | $1.41 | $0.01 | 115,604.0 | +0.00% |
| 2025-07-28 | $1.42 | $1.41 | $0.01 | 70,697.0 | -1.40% |
| 2025-07-25 | $1.43 | $1.41 | $0.02 | 371,224.0 | +1.42% |
| 2025-07-24 | $1.42 | $1.41 | $0.01 | 160,651.0 | -0.70% |
| 2025-07-23 | $1.42 | $1.41 | $0.01 | 43,106.0 | +0.71% |
| 2025-07-22 | $1.42 | $1.41 | $0.01 | 182,632.0 | +0.00% |
| 2025-07-21 | $1.43 | $1.41 | $0.02 | 185,499.0 | -0.70% |
| 2025-07-18 | $1.42 | $1.41 | $0.0148 | 93,340.0 | +0.00% |
| 2025-07-17 | $1.43 | $1.41 | $0.02 | 142,237.0 | +0.71% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Big 5 Sporting Goods Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGFV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Big 5 Sporting Goods Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.43 | $1.40 | $0.03 | 1,845,978.0 | +0.71% |
| 2025-07 | $1.43 | $1.40 | $0.03 | 4,833,056.0 | -0.70% |
| 2025-06 | $1.45 | $1.15 | $0.30 | 5,358,290.0 | +18.33% |
| 2025-05 | $1.78 | $0.8702 | $0.9098 | 11,154,346.0 | +32.86% |
| 2025-04 | $0.9951 | $0.80 | $0.1951 | 3,536,691.0 | -6.59% |
| 2025-03 | $1.18 | $0.93 | $0.2493 | 2,830,722.0 | -15.18% |
| 2025-02 | $1.57 | $1.12 | $0.45 | 3,002,508.0 | -25.49% |
| 2025-01 | $1.95 | $1.52 | $0.429 | 3,062,524.0 | -14.53% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $1.61 | $0.84 | 9,243,149.0 | -1.69% |
| 2024-11 | $1.93 | $1.55 | $0.375 | 4,676,575.0 | +8.59% |
| 2024-10 | $2.21 | $1.57 | $0.64 | 5,068,251.0 | -22.01% |
| 2024-09 | $2.18 | $1.83 | $0.35 | 4,899,012.0 | +11.17% |
| 2024-08 | $2.08 | $1.45 | $0.635 | 8,039,608.0 | -8.29% |
| 2024-07 | $3.00 | $1.80 | $1.20 | 10,797,930.0 | -30.74% |
| 2024-06 | $3.55 | $2.87 | $0.68 | 8,224,193.0 | -14.70% |
| 2024-05 | $4.10 | $3.13 | $0.97 | 6,178,543.0 | -1.98% |
| 2024-04 | $3.69 | $3.00 | $0.69 | 8,266,890.0 | +0.57% |
| 2024-03 | $4.85 | $3.46 | $1.39 | 11,036,841.0 | -26.67% |
| 2024-02 | $5.63 | $4.74 | $0.89 | 5,725,629.0 | -4.57% |
| 2024-01 | $6.55 | $4.25 | $2.30 | 7,885,679.0 | -20.66% |
Big 5 Sporting Goods Corp-Aktien (BGFV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.90 | $5.81 | $1.09 | 6,385,330.0 | +6.91% |
| 2023-11 | $6.17 | $5.00 | $1.17 | 7,554,499.0 | -16.01% |
| 2023-10 | $8.04 | $6.79 | $1.25 | 5,035,403.0 | +0.71% |
| 2023-09 | $8.02 | $6.77 | $1.25 | 4,300,367.0 | -11.60% |
| 2023-08 | $9.54 | $7.77 | $1.77 | 4,618,521.0 | -17.14% |
| 2023-07 | $9.99 | $8.87 | $1.12 | 4,562,095.0 | +4.48% |
| 2023-06 | $9.38 | $7.39 | $1.99 | 5,684,315.0 | +21.16% |
| 2023-05 | $7.97 | $6.88 | $1.09 | 5,491,994.0 | -4.06% |
| 2023-04 | $9.03 | $7.47 | $1.56 | 5,174,884.0 | +2.47% |
| 2023-03 | $9.49 | $7.13 | $2.36 | 8,056,003.0 | -12.91% |
| 2023-02 | $10.83 | $8.75 | $2.08 | 5,329,703.0 | -11.61% |
| 2023-01 | $10.36 | $8.83 | $1.53 | 6,049,878.0 | +13.14% |
1.08%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):