loading

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.74 $15.65 $0.09 121,090.0 +0.64%
2025-07-01 $15.63 $15.44 $0.1926 79,777.0 +1.49%
2025-06-30 $15.51 $15.40 $0.11 137,584.0 +0.00%
2025-06-27 $15.40 $15.30 $0.10 72,193.0 +0.39%
2025-06-26 $15.34 $15.25 $0.0899 82,779.0 +0.85%
2025-06-25 $15.31 $15.17 $0.14 77,494.0 -0.26%
2025-06-24 $15.25 $15.08 $0.17 127,095.0 +1.26%
2025-06-23 $15.26 $15.01 $0.2499 64,054.0 -0.20%
2025-06-20 $15.10 $15.03 $0.0662 65,232.0 -0.40%
2025-06-18 $15.16 $15.10 $0.06 68,603.0 +0.13%
2025-06-17 $15.24 $15.08 $0.16 85,060.0 -0.33%
2025-06-16 $15.32 $15.14 $0.18 118,373.0 -0.03%
2025-06-13 $15.21 $15.15 $0.055 71,319.0 -0.03%
2025-06-12 $15.19 $15.13 $0.0608 86,152.0 +0.66%
2025-06-11 $15.14 $15.06 $0.08 72,124.0 +0.07%
2025-06-10 $15.16 $15.06 $0.10 51,067.0 +0.13%
2025-06-09 $15.07 $14.97 $0.0994 52,276.0 +0.67%
2025-06-06 $15.04 $14.96 $0.08 54,376.0 +0.07%
2025-06-05 $14.99 $14.93 $0.0608 40,241.0 +0.13%
2025-06-04 $15.00 $14.90 $0.0986 49,797.0 +0.07%
2025-06-03 $14.94 $14.81 $0.1214 89,941.0 +0.67%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Barings Global Short Duration High Yield Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Barings Global Short Duration High Yield Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.74 $15.44 $0.3026 321,957.0 +2.14%
2025-06 $15.51 $14.76 $0.75 1,509,712.0 +4.05%
2025-05 $14.89 $14.23 $0.66 1,946,755.0 +3.50%
2025-04 $15.15 $12.52 $2.63 2,752,740.0 -5.42%
2025-03 $16.01 $14.97 $1.04 1,499,537.0 -5.14%
2025-02 $16.04 $15.75 $0.29 1,238,908.0 -0.13%
2025-01 $16.00 $15.50 $0.50 1,112,321.0 +3.37%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.34 $15.04 $1.30 1,301,591.0 -2.96%
2024-11 $16.30 $15.12 $1.18 2,112,290.0 +3.45%
2024-10 $15.51 $15.08 $0.43 1,681,892.0 +1.12%
2024-09 $15.24 $14.98 $0.2599 1,385,011.0 +0.46%
2024-08 $15.40 $14.55 $0.85 1,223,140.0 +0.60%
2024-07 $15.27 $14.41 $0.86 1,647,002.0 +3.94%
2024-06 $14.67 $14.17 $0.50 971,999.0 +1.83%
2024-05 $14.35 $13.91 $0.44 1,477,261.0 +1.87%
2024-04 $14.41 $13.71 $0.705 1,408,997.0 -2.59%
2024-03 $14.50 $14.11 $0.39 1,250,469.0 +0.63%
2024-02 $14.21 $13.82 $0.39 1,184,019.0 +1.79%
2024-01 $14.05 $13.35 $0.70 1,202,274.0 +3.87%

Barings Global Short Duration High Yield Fund-Aktien (BGH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.67 $12.95 $0.72 1,229,670.0 +4.02%
2023-11 $13.07 $12.11 $0.9599 1,378,366.0 +6.78%
2023-10 $12.75 $11.92 $0.83 1,685,365.0 -4.72%
2023-09 $13.45 $12.69 $0.76 1,227,741.0 -3.71%
2023-08 $13.57 $13.06 $0.5101 1,445,097.0 -1.42%
2023-07 $13.60 $13.08 $0.52 1,272,030.0 +2.61%
2023-06 $13.44 $12.70 $0.74 1,433,509.0 +2.52%
2023-05 $13.79 $12.47 $1.32 1,182,894.0 -2.97%
2023-04 $13.52 $12.88 $0.64 1,549,202.0 +1.63%
2023-03 $13.78 $12.41 $1.37 1,576,693.0 -5.08%
2023-02 $14.06 $13.20 $0.86 1,146,823.0 -0.80%
2023-01 $13.75 $12.69 $1.06 1,231,577.0 +8.04%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):