Holen Sie sich die Stockscreener-App
0.9003
2.90%
0.0254
Handel nachbörslich:
.92
0.0197
+2.19%
Birks Group Inc-Aktien (BGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.9254 | $0.9003 | $0.0251 | 2,742.0 | +2.90% |
| 2025-07-22 | $0.88 | $0.8203 | $0.0597 | 61,710.0 | +0.84% |
| 2025-07-21 | $0.8698 | $0.8301 | $0.0397 | 75,216.0 | +1.77% |
| 2025-07-18 | $0.87 | $0.835 | $0.035 | 90,939.0 | +1.88% |
| 2025-07-17 | $0.87 | $0.8241 | $0.0459 | 82,046.0 | -0.45% |
| 2025-07-16 | $0.869 | $0.77 | $0.099 | 52,247.0 | -2.21% |
| 2025-07-15 | $0.8796 | $0.8455 | $0.0342 | 77,520.0 | -1.20% |
| 2025-07-14 | $0.9299 | $0.85 | $0.0799 | 55,184.0 | -3.12% |
| 2025-07-11 | $0.935 | $0.811 | $0.124 | 36,408.0 | -3.22% |
| 2025-07-10 | $0.95 | $0.85 | $0.10 | 37,268.0 | +0.86% |
| 2025-07-09 | $0.95 | $0.8422 | $0.1078 | 124,334.0 | +1.91% |
| 2025-07-08 | $0.95 | $0.86 | $0.09 | 85,759.0 | -4.97% |
| 2025-07-07 | $0.95 | $0.899 | $0.051 | 59,316.0 | -2.66% |
| 2025-07-03 | $0.976 | $0.93 | $0.046 | 81,348.0 | +2.74% |
| 2025-07-02 | $0.95 | $0.92 | $0.03 | 132,942.0 | +1.33% |
| 2025-07-01 | $0.95 | $0.92 | $0.03 | 14,737.0 | +1.90% |
| 2025-06-30 | $0.93 | $0.89 | $0.04 | 32,449.0 | +1.71% |
| 2025-06-27 | $0.919 | $0.8562 | $0.0628 | 240,864.0 | +1.65% |
| 2025-06-26 | $0.8999 | $0.8501 | $0.0498 | 8,515.0 | -0.06% |
| 2025-06-25 | $0.956 | $0.881 | $0.075 | 34,459.0 | -3.66% |
| 2025-06-24 | $0.9606 | $0.85 | $0.1106 | 97,316.0 | -0.63% |
Birks Group Inc-Aktien (BGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Birks Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Birks Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Birks Group Inc-Aktien (BGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.976 | $0.77 | $0.206 | 1,072,458.0 | -2.14% |
| 2025-06 | $0.9899 | $0.794 | $0.1959 | 1,583,969.0 | -1.33% |
| 2025-05 | $1.08 | $0.811 | $0.269 | 1,176,238.0 | -8.48% |
| 2025-04 | $1.36 | $0.762 | $0.598 | 3,482,688.0 | -11.64% |
| 2025-03 | $1.34 | $0.93 | $0.41 | 1,799,055.0 | -2.29% |
| 2025-02 | $1.80 | $1.03 | $0.7699 | 5,681,308.0 | -33.33% |
| 2025-01 | $2.03 | $1.39 | $0.64 | 2,589,606.0 | +9.75% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.88 | $1.46 | $0.42 | 284,466.0 | -3.79% |
| 2024-11 | $2.26 | $1.53 | $0.7312 | 720,099.0 | -25.93% |
| 2024-10 | $2.31 | $2.11 | $0.1999 | 96,112.0 | -0.60% |
| 2024-09 | $2.95 | $2.10 | $0.85 | 383,411.0 | -18.96% |
| 2024-08 | $2.81 | $2.28 | $0.525 | 409,538.0 | +6.30% |
| 2024-07 | $2.83 | $2.44 | $0.39 | 128,718.0 | -3.42% |
| 2024-06 | $3.04 | $2.26 | $0.7797 | 175,571.0 | -10.55% |
| 2024-05 | $3.20 | $2.07 | $1.13 | 299,567.0 | +14.84% |
| 2024-04 | $3.49 | $2.39 | $1.10 | 176,390.0 | -23.24% |
| 2024-03 | $3.98 | $2.40 | $1.58 | 409,090.0 | -16.20% |
| 2024-02 | $4.05 | $3.73 | $0.32 | 169,288.0 | -2.69% |
| 2024-01 | $4.79 | $3.80 | $0.995 | 189,255.0 | -12.80% |
Birks Group Inc-Aktien (BGI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.88 | $3.50 | $1.38 | 234,908.0 | +23.42% |
| 2023-11 | $4.30 | $3.57 | $0.73 | 80,330.0 | +0.26% |
| 2023-10 | $4.70 | $3.35 | $1.35 | 323,336.0 | -15.78% |
| 2023-09 | $5.24 | $3.22 | $2.02 | 736,227.0 | +32.35% |
| 2023-08 | $3.91 | $3.02 | $0.89 | 494,016.0 | +10.03% |
| 2023-07 | $5.56 | $2.78 | $2.78 | 668,006.0 | -41.70% |
| 2023-06 | $9.28 | $5.16 | $4.12 | 755,696.0 | -42.76% |
| 2023-05 | $10.02 | $8.32 | $1.70 | 487,231.0 | +8.94% |
| 2023-04 | $8.53 | $8.05 | $0.48 | 386,969.0 | +4.81% |
| 2023-03 | $8.47 | $7.99 | $0.485 | 750,435.0 | -1.10% |
| 2023-02 | $8.44 | $7.42 | $1.02 | 900,614.0 | +8.89% |
| 2023-01 | $8.10 | $7.41 | $0.69 | 1,055,865.0 | -5.04% |
0.00%
1.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):