Holen Sie sich die Stockscreener-App
30.99
0.32%
0.10
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $31.01 | $30.88 | $0.13 | 3,552.0 | +0.36% |
| 2025-07-22 | $30.89 | $30.75 | $0.14 | 15,465.0 | +0.46% |
| 2025-07-21 | $30.91 | $30.73 | $0.18 | 37,147.0 | -0.32% |
| 2025-07-18 | $31.00 | $30.82 | $0.18 | 43,216.0 | +0.03% |
| 2025-07-17 | $30.84 | $30.55 | $0.29 | 30,485.0 | +0.72% |
| 2025-07-16 | $30.62 | $30.40 | $0.2201 | 83,942.0 | +0.63% |
| 2025-07-15 | $30.71 | $30.41 | $0.30 | 9,921.0 | -0.89% |
| 2025-07-14 | $30.70 | $30.58 | $0.1224 | 21,886.0 | +0.24% |
| 2025-07-11 | $30.67 | $30.54 | $0.13 | 17,795.0 | -0.36% |
| 2025-07-10 | $30.77 | $30.66 | $0.11 | 20,574.0 | +0.50% |
| 2025-07-09 | $30.62 | $30.44 | $0.18 | 16,543.0 | +0.25% |
| 2025-07-08 | $30.61 | $30.48 | $0.13 | 16,488.0 | -0.02% |
| 2025-07-07 | $30.65 | $30.45 | $0.20 | 20,065.0 | -0.67% |
| 2025-07-03 | $30.75 | $30.63 | $0.121 | 8,923.0 | +0.62% |
| 2025-07-02 | $30.59 | $30.38 | $0.205 | 101,867.0 | -0.06% |
| 2025-07-01 | $30.62 | $30.35 | $0.27 | 24,215.0 | +0.39% |
| 2025-06-30 | $30.43 | $30.27 | $0.165 | 70,496.0 | +0.56% |
| 2025-06-27 | $30.36 | $30.15 | $0.21 | 127,771.0 | -0.10% |
| 2025-06-26 | $30.30 | $30.14 | $0.16 | 105,845.0 | +0.90% |
| 2025-06-25 | $30.20 | $30.02 | $0.181 | 34,190.0 | -0.73% |
| 2025-06-24 | $30.28 | $30.13 | $0.15 | 111,394.0 | +0.68% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $31.01 | $30.35 | $0.66 | 472,084.0 | +1.87% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.52 | $1.23 | 79,750.0 | +4.72% |
| 2023-11 | $24.51 | $23.09 | $1.42 | 139,964.0 | +6.07% |
| 2023-10 | $23.92 | $22.70 | $1.22 | 105,679.0 | +0.00% |
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):