Holen Sie sich die Stockscreener-App
33.49
0.01%
-0.0023
Handel nachbörslich:
33.53
0.0392
+0.12%
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $33.76 | $33.49 | $0.274 | 69,316.0 | -0.01% |
| 2026-03-12 | $33.72 | $33.49 | $0.2269 | 32,395.0 | -0.87% |
| 2026-03-11 | $33.90 | $33.66 | $0.24 | 13,925.0 | -0.27% |
| 2026-03-10 | $34.15 | $33.84 | $0.31 | 22,269.0 | -0.41% |
| 2026-03-09 | $34.06 | $33.55 | $0.51 | 71,252.0 | +0.18% |
| 2026-03-06 | $34.03 | $33.68 | $0.35 | 31,384.0 | -0.56% |
| 2026-03-05 | $34.39 | $33.91 | $0.48 | 98,102.0 | -0.92% |
| 2026-03-04 | $34.49 | $34.23 | $0.265 | 18,603.0 | +0.20% |
| 2026-03-03 | $34.50 | $34.01 | $0.49 | 45,004.0 | -1.12% |
| 2026-03-02 | $34.88 | $34.70 | $0.1878 | 38,749.0 | +0.11% |
| 2026-02-27 | $34.76 | $34.43 | $0.33 | 68,052.0 | +0.59% |
| 2026-02-26 | $34.61 | $34.42 | $0.1901 | 54,772.0 | -0.49% |
| 2026-02-25 | $34.75 | $34.55 | $0.20 | 30,753.0 | +0.17% |
| 2026-02-24 | $34.73 | $34.43 | $0.30 | 152,389.0 | +0.52% |
| 2026-02-23 | $34.78 | $34.43 | $0.3499 | 40,410.0 | -0.14% |
| 2026-02-20 | $34.54 | $34.35 | $0.19 | 22,781.0 | +0.32% |
| 2026-02-19 | $34.51 | $34.29 | $0.22 | 74,687.0 | -0.15% |
| 2026-02-18 | $34.55 | $34.36 | $0.187 | 19,724.0 | +0.24% |
| 2026-02-17 | $34.48 | $34.23 | $0.2511 | 12,317.0 | -0.14% |
| 2026-02-13 | $34.60 | $34.29 | $0.3072 | 58,771.0 | +0.49% |
| 2026-02-12 | $34.60 | $34.27 | $0.3299 | 17,087.0 | -0.61% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $34.88 | $33.49 | $1.39 | 510,315.0 | -3.63% |
| 2026-02 | $34.78 | $33.29 | $1.49 | 876,568.0 | +4.30% |
| 2026-01 | $33.41 | $32.20 | $1.20 | 730,103.0 | +2.98% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $32.13 | $0.708 | 1,130,414.0 | -0.65% |
| 2025-11 | $32.83 | $31.52 | $1.31 | 1,090,975.0 | +2.88% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):