Holen Sie sich die Stockscreener-App
35.26
0.45%
-0.16
Handel nachbörslich:
35.26
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $35.53 | $35.24 | $0.29 | 159,219.0 | -0.45% |
| 2026-05-22 | $35.49 | $35.26 | $0.23 | 171,440.0 | +0.65% |
| 2026-05-21 | $35.23 | $34.98 | $0.25 | 100,637.0 | +0.20% |
| 2026-05-20 | $35.22 | $35.05 | $0.17 | 109,566.0 | +0.17% |
| 2026-05-19 | $35.21 | $34.95 | $0.2602 | 171,507.0 | -0.34% |
| 2026-05-18 | $35.18 | $34.95 | $0.23 | 176,713.0 | +0.17% |
| 2026-05-15 | $35.27 | $35.11 | $0.165 | 67,229.0 | -0.85% |
| 2026-05-14 | $35.42 | $35.15 | $0.27 | 149,457.0 | +1.37% |
| 2026-05-13 | $34.97 | $34.75 | $0.2151 | 103,601.0 | +0.06% |
| 2026-05-12 | $34.98 | $34.66 | $0.315 | 103,095.0 | +0.37% |
| 2026-05-11 | $34.82 | $34.56 | $0.26 | 181,101.0 | +0.72% |
| 2026-05-08 | $34.74 | $34.54 | $0.205 | 87,827.0 | -0.14% |
| 2026-05-07 | $34.80 | $34.56 | $0.245 | 357,980.0 | -1.00% |
| 2026-05-06 | $35.00 | $34.84 | $0.16 | 84,328.0 | +0.46% |
| 2026-05-05 | $34.90 | $34.66 | $0.237 | 88,158.0 | +0.26% |
| 2026-05-04 | $34.94 | $34.59 | $0.34 | 141,543.0 | -0.49% |
| 2026-05-01 | $35.12 | $34.86 | $0.262 | 121,134.0 | -0.43% |
| 2026-04-30 | $35.02 | $34.37 | $0.645 | 254,625.0 | +1.95% |
| 2026-04-29 | $34.35 | $34.20 | $0.1462 | 92,428.0 | +0.09% |
| 2026-04-28 | $34.36 | $34.22 | $0.1397 | 141,381.0 | +0.09% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $35.53 | $34.54 | $0.99 | 2,533,754.0 | +0.71% |
| 2026-04 | $35.02 | $33.01 | $2.01 | 4,101,643.0 | +5.26% |
| 2026-03 | $34.88 | $32.62 | $2.26 | 1,156,914.0 | -4.29% |
| 2026-02 | $34.78 | $33.29 | $1.49 | 876,568.0 | +4.30% |
| 2026-01 | $33.41 | $32.20 | $1.20 | 730,103.0 | +2.98% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $32.84 | $32.13 | $0.708 | 1,130,414.0 | -0.65% |
| 2025-11 | $32.83 | $31.52 | $1.31 | 1,090,975.0 | +2.88% |
| 2025-10 | $32.62 | $31.75 | $0.87 | 1,040,836.0 | -0.99% |
| 2025-09 | $32.21 | $31.14 | $1.07 | 465,887.0 | +2.74% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):