Holen Sie sich die Stockscreener-App
31.44
0.47%
0.1475
Handel nachbörslich:
31.41
-0.0275
-0.09%
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $31.44 | $31.35 | $0.0876 | 21,526.0 | +0.47% |
| 2025-09-03 | $31.29 | $31.14 | $0.15 | 23,847.0 | -0.06% |
| 2025-09-02 | $31.31 | $31.14 | $0.17 | 22,373.0 | -0.13% |
| 2025-08-29 | $31.39 | $31.30 | $0.09 | 17,575.0 | -0.22% |
| 2025-08-28 | $31.44 | $31.29 | $0.15 | 57,791.0 | -0.05% |
| 2025-08-27 | $31.44 | $31.33 | $0.11 | 56,778.0 | +0.32% |
| 2025-08-26 | $31.34 | $31.21 | $0.1308 | 81,825.0 | +0.34% |
| 2025-08-25 | $31.36 | $31.23 | $0.13 | 23,976.0 | -0.83% |
| 2025-08-22 | $31.59 | $31.45 | $0.1399 | 18,038.0 | +0.84% |
| 2025-08-21 | $31.32 | $31.18 | $0.14 | 25,033.0 | -0.07% |
| 2025-08-20 | $31.29 | $31.14 | $0.145 | 15,547.0 | +0.39% |
| 2025-08-19 | $31.18 | $31.08 | $0.1013 | 8,546.0 | +0.19% |
| 2025-08-18 | $31.14 | $31.03 | $0.1078 | 32,364.0 | -0.18% |
| 2025-08-15 | $31.22 | $31.05 | $0.1701 | 30,882.0 | +0.18% |
| 2025-08-14 | $31.08 | $30.96 | $0.12 | 22,185.0 | +0.00% |
| 2025-08-13 | $31.07 | $30.89 | $0.18 | 12,667.0 | +0.81% |
| 2025-08-12 | $30.82 | $30.68 | $0.14 | 17,999.0 | +0.62% |
| 2025-08-11 | $30.75 | $30.59 | $0.1592 | 69,264.0 | -0.15% |
| 2025-08-08 | $30.76 | $30.59 | $0.165 | 17,036.0 | +0.22% |
| 2025-08-07 | $30.81 | $30.50 | $0.3098 | 25,520.0 | -0.42% |
| 2025-08-06 | $30.80 | $30.65 | $0.15 | 324,469.0 | +0.10% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bahl Gaynor Income Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGIG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bahl Gaynor Income Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $31.44 | $31.14 | $0.2975 | 89,272.0 | +0.28% |
| 2025-08 | $31.59 | $30.43 | $1.16 | 907,828.0 | +2.25% |
| 2025-07 | $31.23 | $30.35 | $0.88 | 924,999.0 | +0.76% |
| 2025-06 | $30.43 | $29.68 | $0.7554 | 1,161,646.0 | +2.22% |
| 2025-05 | $29.92 | $28.74 | $1.18 | 525,562.0 | +2.69% |
| 2025-04 | $29.64 | $26.13 | $3.51 | 699,367.0 | -2.16% |
| 2025-03 | $30.46 | $29.02 | $1.44 | 189,248.0 | -2.27% |
| 2025-02 | $30.45 | $29.44 | $1.01 | 160,967.0 | +1.89% |
| 2025-01 | $30.28 | $28.92 | $1.36 | 171,338.0 | +1.42% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.43 | $28.97 | $1.46 | 144,636.0 | -3.70% |
| 2024-11 | $30.62 | $29.49 | $1.13 | 406,782.0 | +3.00% |
| 2024-10 | $30.84 | $29.63 | $1.21 | 76,095.0 | -1.17% |
| 2024-09 | $30.08 | $28.71 | $1.36 | 139,232.0 | +1.01% |
| 2024-08 | $29.69 | $27.36 | $2.33 | 133,055.0 | +4.13% |
| 2024-07 | $28.86 | $27.77 | $1.09 | 84,586.0 | +2.19% |
| 2024-06 | $28.46 | $27.52 | $0.9451 | 168,953.0 | +0.60% |
| 2024-05 | $28.21 | $26.80 | $1.41 | 99,202.0 | +2.51% |
| 2024-04 | $27.76 | $26.38 | $1.38 | 270,934.0 | -2.52% |
| 2024-03 | $27.76 | $26.86 | $0.8988 | 288,874.0 | +3.58% |
| 2024-02 | $27.00 | $25.97 | $1.03 | 63,233.0 | +3.15% |
| 2024-01 | $26.24 | $25.48 | $0.7599 | 59,005.0 | +1.32% |
Bahl Gaynor Income Growth Etf-Aktien (BGIG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.75 | $24.52 | $1.23 | 79,750.0 | +4.72% |
| 2023-11 | $24.51 | $23.09 | $1.42 | 139,964.0 | +6.07% |
| 2023-10 | $23.92 | $22.70 | $1.22 | 105,679.0 | +0.00% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):