Holen Sie sich die Stockscreener-App
4.15
2.58%
-0.11
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $4.24 | $4.10 | $0.14 | 26,763.0 | -2.58% |
| 2025-12-11 | $4.30 | $4.10 | $0.1999 | 14,056.0 | -1.84% |
| 2025-12-10 | $4.34 | $4.02 | $0.3194 | 42,496.0 | +1.88% |
| 2025-12-09 | $4.29 | $4.08 | $0.21 | 20,891.0 | -0.47% |
| 2025-12-08 | $4.30 | $4.00 | $0.30 | 28,975.0 | +4.14% |
| 2025-12-05 | $4.18 | $4.05 | $0.13 | 37,445.0 | -2.14% |
| 2025-12-04 | $4.37 | $4.05 | $0.3195 | 85,648.0 | -4.55% |
| 2025-12-03 | $4.60 | $4.20 | $0.3983 | 696,484.0 | +1.15% |
| 2025-12-02 | $4.54 | $4.11 | $0.43 | 2,925,823.0 | -1.81% |
| 2025-12-01 | $4.55 | $4.40 | $0.1479 | 5,823.0 | -2.42% |
| 2025-11-28 | $4.54 | $4.50 | $0.04 | 3,221.0 | +0.00% |
| 2025-11-26 | $4.97 | $4.32 | $0.6511 | 27,611.0 | +5.09% |
| 2025-11-25 | $4.43 | $4.31 | $0.12 | 10,374.0 | -2.04% |
| 2025-11-24 | $4.51 | $4.35 | $0.16 | 6,543.0 | -1.01% |
| 2025-11-21 | $4.51 | $4.41 | $0.105 | 3,264.0 | +2.41% |
| 2025-11-20 | $4.68 | $4.35 | $0.33 | 10,304.0 | -9.19% |
| 2025-11-19 | $4.79 | $4.55 | $0.24 | 3,914.0 | -0.42% |
| 2025-11-18 | $4.94 | $4.55 | $0.39 | 27,644.0 | +2.78% |
| 2025-11-17 | $4.68 | $4.44 | $0.2399 | 17,426.0 | +3.31% |
| 2025-11-14 | $4.70 | $4.36 | $0.34 | 14,571.0 | +0.22% |
| 2025-11-13 | $4.76 | $4.51 | $0.2522 | 22,376.0 | -6.61% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionexus Gene Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionexus Gene Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.60 | $4.00 | $0.5983 | 3,911,167.0 | -8.59% |
| 2025-11 | $5.67 | $4.25 | $1.42 | 2,488,522.0 | -16.24% |
| 2025-10 | $5.89 | $4.69 | $1.20 | 2,036,786.0 | -0.91% |
| 2025-09 | $6.10 | $4.20 | $1.90 | 3,624,426.0 | -3.70% |
| 2025-08 | $7.20 | $5.13 | $2.07 | 1,739,908.0 | -18.04% |
| 2025-07 | $15.60 | $3.57 | $12.03 | 122,355,036.0 | +125.73% |
| 2025-06 | $4.53 | $2.60 | $1.93 | 786,612.0 | -28.44% |
| 2025-05 | $5.07 | $2.57 | $2.50 | 2,751,611.0 | +50.53% |
| 2025-04 | $3.49 | $2.01 | $1.48 | 34,618,275.7 | +20.56% |
| 2025-03 | $4.05 | $2.27 | $1.78 | 2,766,426.2 | -27.82% |
| 2025-02 | $4.19 | $3.10 | $1.09 | 157,669.5 | -19.63% |
| 2025-01 | $8.40 | $2.80 | $5.60 | 21,369,487.6 | +45.69% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $2.10 | $2.99 | 3,529,743.1 | +20.67% |
| 2024-11 | $3.79 | $2.31 | $1.48 | 185,492.8 | -35.75% |
| 2024-10 | $4.60 | $3.51 | $1.09 | 130,477.9 | -19.10% |
| 2024-09 | $5.80 | $3.40 | $2.40 | 1,989,850.2 | +0.95% |
| 2024-08 | $5.17 | $4.03 | $1.14 | 247,662.4 | -9.62% |
| 2024-07 | $6.50 | $4.55 | $1.95 | 248,598.5 | +2.63% |
| 2024-06 | $7.50 | $4.31 | $3.19 | 632,365.6 | +11.86% |
| 2024-05 | $6.30 | $4.20 | $2.10 | 145,525.1 | -31.47% |
| 2024-04 | $10.00 | $5.80 | $4.20 | 581,131.2 | -12.20% |
| 2024-03 | $12.00 | $6.00 | $6.00 | 584,509.6 | +24.06% |
| 2024-02 | $33.90 | $4.00 | $29.90 | 8,517,240.8 | +21.27% |
| 2024-01 | $6.00 | $4.11 | $1.89 | 93,407.9 | +0.00% |
1.60%
0.02%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):