Holen Sie sich die Stockscreener-App
5.48
0.00%
0.00
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $5.37 | $5.24 | $0.1324 | 5,106.0 | -4.38% |
| 2025-11-03 | $5.67 | $5.29 | $0.38 | 31,622.0 | +1.11% |
| 2025-10-31 | $5.45 | $5.11 | $0.34 | 25,445.0 | +4.43% |
| 2025-10-30 | $5.23 | $5.00 | $0.23 | 8,292.0 | +1.37% |
| 2025-10-29 | $5.37 | $5.12 | $0.25 | 22,611.0 | -1.35% |
| 2025-10-28 | $5.25 | $5.06 | $0.185 | 6,986.0 | +2.57% |
| 2025-10-27 | $5.40 | $5.02 | $0.38 | 43,845.0 | -0.59% |
| 2025-10-24 | $5.35 | $5.09 | $0.26 | 29,862.0 | -1.93% |
| 2025-10-23 | $5.52 | $5.12 | $0.4011 | 19,735.0 | -4.24% |
| 2025-10-22 | $5.89 | $5.07 | $0.8176 | 80,443.0 | +4.23% |
| 2025-10-21 | $5.25 | $5.11 | $0.14 | 26,989.0 | +0.19% |
| 2025-10-20 | $5.65 | $4.69 | $0.9579 | 1,392,443.0 | +1.17% |
| 2025-10-17 | $5.25 | $5.00 | $0.255 | 28,736.0 | -0.58% |
| 2025-10-16 | $5.26 | $5.11 | $0.15 | 25,870.0 | -0.58% |
| 2025-10-15 | $5.24 | $5.10 | $0.14 | 27,047.0 | +2.87% |
| 2025-10-14 | $5.33 | $5.03 | $0.2987 | 16,942.0 | -5.52% |
| 2025-10-13 | $5.49 | $5.17 | $0.3168 | 33,490.0 | +2.89% |
| 2025-10-10 | $5.50 | $5.17 | $0.3299 | 28,106.0 | -3.53% |
| 2025-10-09 | $5.59 | $5.25 | $0.3399 | 28,574.0 | -2.71% |
| 2025-10-08 | $5.58 | $5.14 | $0.44 | 54,519.0 | +5.74% |
| 2025-10-07 | $5.47 | $5.18 | $0.2885 | 38,547.0 | -0.57% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bionexus Gene Lab Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bionexus Gene Lab Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $5.67 | $5.24 | $0.435 | 36,728.0 | -3.32% |
| 2025-10 | $5.89 | $4.69 | $1.20 | 2,036,786.0 | -0.91% |
| 2025-09 | $6.10 | $4.20 | $1.90 | 3,624,426.0 | -3.70% |
| 2025-08 | $7.20 | $5.13 | $2.07 | 1,739,908.0 | -18.04% |
| 2025-07 | $15.60 | $3.57 | $12.03 | 122,355,036.0 | +125.73% |
| 2025-06 | $4.53 | $2.60 | $1.93 | 786,612.0 | -28.44% |
| 2025-05 | $5.07 | $2.57 | $2.50 | 2,751,611.0 | +50.53% |
| 2025-04 | $3.49 | $2.01 | $1.48 | 34,618,275.7 | +20.56% |
| 2025-03 | $4.05 | $2.27 | $1.78 | 2,766,426.2 | -27.82% |
| 2025-02 | $4.19 | $3.10 | $1.09 | 157,669.5 | -19.63% |
| 2025-01 | $8.40 | $2.80 | $5.60 | 21,369,487.6 | +45.69% |
Bionexus Gene Lab Corp-Aktien (BGLC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $2.10 | $2.99 | 3,529,743.1 | +20.67% |
| 2024-11 | $3.79 | $2.31 | $1.48 | 185,492.8 | -35.75% |
| 2024-10 | $4.60 | $3.51 | $1.09 | 130,477.9 | -19.10% |
| 2024-09 | $5.80 | $3.40 | $2.40 | 1,989,850.2 | +0.95% |
| 2024-08 | $5.17 | $4.03 | $1.14 | 247,662.4 | -9.62% |
| 2024-07 | $6.50 | $4.55 | $1.95 | 248,598.5 | +2.63% |
| 2024-06 | $7.50 | $4.31 | $3.19 | 632,365.6 | +11.86% |
| 2024-05 | $6.30 | $4.20 | $2.10 | 145,525.1 | -31.47% |
| 2024-04 | $10.00 | $5.80 | $4.20 | 581,131.2 | -12.20% |
| 2024-03 | $12.00 | $6.00 | $6.00 | 584,509.6 | +24.06% |
| 2024-02 | $33.90 | $4.00 | $29.90 | 8,517,240.8 | +21.27% |
| 2024-01 | $6.00 | $4.11 | $1.89 | 93,407.9 | +0.00% |
6.85%
6.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):