Holen Sie sich die Stockscreener-App
24.21
0.11%
0.0274
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $24.22 | $24.05 | $0.17 | 2,410.0 | -0.14% |
| 2025-11-03 | $24.18 | $24.08 | $0.10 | 17,812.0 | +0.54% |
| 2025-10-31 | $24.18 | $24.05 | $0.13 | 3,657.0 | -0.30% |
| 2025-10-30 | $24.18 | $24.05 | $0.1298 | 3,694.0 | -0.07% |
| 2025-10-29 | $24.17 | $24.03 | $0.14 | 9,492.0 | +0.63% |
| 2025-10-28 | $24.12 | $23.96 | $0.16 | 13,790.0 | -0.66% |
| 2025-10-27 | $24.15 | $24.05 | $0.1009 | 38,695.0 | -0.21% |
| 2025-10-24 | $24.23 | $24.14 | $0.09 | 7,949.0 | +0.41% |
| 2025-10-23 | $24.19 | $24.10 | $0.089 | 8,466.0 | +0.03% |
| 2025-10-22 | $24.16 | $24.05 | $0.1111 | 5,655.0 | -0.07% |
| 2025-10-21 | $24.17 | $23.99 | $0.1783 | 6,213.0 | -0.23% |
| 2025-10-20 | $24.26 | $24.11 | $0.149 | 8,916.0 | +0.33% |
| 2025-10-17 | $24.17 | $24.07 | $0.1026 | 9,400.0 | -0.39% |
| 2025-10-16 | $24.23 | $24.04 | $0.1899 | 9,271.0 | +0.25% |
| 2025-10-15 | $24.20 | $24.04 | $0.16 | 8,781.0 | -0.21% |
| 2025-10-14 | $24.17 | $24.01 | $0.16 | 22,361.0 | +0.71% |
| 2025-10-13 | $24.26 | $23.97 | $0.29 | 24,375.0 | -0.74% |
| 2025-10-10 | $24.18 | $23.90 | $0.2799 | 35,832.0 | +0.91% |
| 2025-10-09 | $24.10 | $23.93 | $0.1721 | 15,786.0 | -0.24% |
| 2025-10-08 | $24.17 | $23.97 | $0.20 | 154,437.0 | -0.04% |
| 2025-10-07 | $24.08 | $23.97 | $0.1089 | 6,968.0 | +0.28% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $24.22 | $24.05 | $0.17 | 20,222.0 | +0.40% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
0.17%
Kapitalisierung:
|
Volumen (24h):