Holen Sie sich die Stockscreener-App
21.61
0.28%
-0.0602
Handel nachbörslich:
21.57
-0.0398
-0.18%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $21.78 | $21.55 | $0.229 | 11,238.0 | -0.28% |
| 2025-07-02 | $21.75 | $21.58 | $0.1699 | 15,464.0 | +0.12% |
| 2025-07-01 | $21.71 | $21.57 | $0.145 | 6,259.0 | +0.82% |
| 2025-06-30 | $21.48 | $21.36 | $0.1153 | 11,781.0 | +0.72% |
| 2025-06-27 | $21.37 | $21.15 | $0.22 | 112,213.0 | -1.27% |
| 2025-06-26 | $21.68 | $21.45 | $0.2298 | 15,186.0 | -0.07% |
| 2025-06-25 | $21.60 | $21.50 | $0.1003 | 1,551.0 | +0.18% |
| 2025-06-24 | $21.61 | $21.39 | $0.2198 | 16,129.0 | -0.99% |
| 2025-06-23 | $21.89 | $21.71 | $0.1799 | 16,032.0 | +0.61% |
| 2025-06-20 | $21.79 | $21.63 | $0.1599 | 5,034.0 | -0.31% |
| 2025-06-18 | $21.87 | $21.72 | $0.1524 | 13,075.0 | -0.26% |
| 2025-06-17 | $21.86 | $21.72 | $0.14 | 5,574.0 | -0.07% |
| 2025-06-16 | $21.89 | $21.73 | $0.1575 | 17,882.0 | -0.95% |
| 2025-06-13 | $22.10 | $21.93 | $0.1728 | 7,844.0 | +0.82% |
| 2025-06-12 | $21.84 | $21.71 | $0.1299 | 11,992.0 | +0.93% |
| 2025-06-11 | $21.70 | $21.52 | $0.1822 | 4,010.0 | +0.23% |
| 2025-06-10 | $21.68 | $21.48 | $0.1999 | 10,240.0 | +0.08% |
| 2025-06-09 | $21.61 | $21.44 | $0.1699 | 6,628.0 | +0.32% |
| 2025-06-06 | $21.64 | $21.41 | $0.2286 | 91,435.0 | -0.76% |
| 2025-06-05 | $21.79 | $21.56 | $0.23 | 4,639.0 | -0.28% |
| 2025-06-04 | $21.72 | $21.67 | $0.0528 | 4,415.0 | +0.10% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $21.78 | $21.55 | $0.229 | 44,199.0 | +0.66% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):