Holen Sie sich die Stockscreener-App
24.66
0.45%
0.11
Handel nachbörslich:
24.67
0.01
+0.04%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $24.74 | $24.53 | $0.21 | 6,290.0 | +0.45% |
| 2025-12-11 | $24.56 | $24.29 | $0.2657 | 12,305.0 | +1.24% |
| 2025-12-10 | $24.42 | $24.16 | $0.26 | 17,226.0 | -0.37% |
| 2025-12-09 | $24.34 | $24.21 | $0.1287 | 15,818.0 | +0.45% |
| 2025-12-08 | $24.28 | $24.10 | $0.18 | 8,284.0 | -0.29% |
| 2025-12-05 | $24.36 | $24.20 | $0.165 | 13,584.0 | +0.50% |
| 2025-12-04 | $24.32 | $23.88 | $0.44 | 53,976.0 | +0.04% |
| 2025-12-03 | $24.37 | $24.17 | $0.1976 | 26,641.0 | -0.94% |
| 2025-12-02 | $24.40 | $24.07 | $0.33 | 82,632.0 | -0.04% |
| 2025-12-01 | $24.72 | $24.29 | $0.43 | 320,722.0 | +0.25% |
| 2025-11-28 | $24.36 | $24.24 | $0.1152 | 31,639.0 | +0.04% |
| 2025-11-26 | $24.44 | $24.27 | $0.175 | 24,340.0 | -0.04% |
| 2025-11-25 | $24.38 | $24.31 | $0.07 | 41,095.0 | +0.23% |
| 2025-11-24 | $24.36 | $24.27 | $0.095 | 44,492.0 | +0.01% |
| 2025-11-21 | $24.33 | $24.17 | $0.1576 | 16,879.0 | +0.26% |
| 2025-11-20 | $24.33 | $24.21 | $0.119 | 10,960.0 | -0.04% |
| 2025-11-19 | $24.33 | $24.19 | $0.14 | 15,100.0 | -0.12% |
| 2025-11-18 | $24.38 | $24.25 | $0.13 | 10,474.0 | +0.07% |
| 2025-11-17 | $24.35 | $24.18 | $0.1663 | 36,842.0 | -0.24% |
| 2025-11-14 | $24.31 | $24.17 | $0.14 | 58,339.0 | +0.00% |
| 2025-11-13 | $24.31 | $24.19 | $0.118 | 6,130.0 | +0.22% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.74 | $23.88 | $0.86 | 563,768.0 | +1.27% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):