21.61
price down icon0.28%   -0.0602
after-market Handel nachbörslich: 21.61 0.0002 +0.00%
loading

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $21.78 $21.55 $0.229 11,238.0 -0.28%
2025-07-02 $21.75 $21.58 $0.1699 15,464.0 +0.12%
2025-07-01 $21.71 $21.57 $0.145 6,259.0 +0.82%
2025-06-30 $21.48 $21.36 $0.1153 11,781.0 +0.72%
2025-06-27 $21.37 $21.15 $0.22 112,213.0 -1.27%
2025-06-26 $21.68 $21.45 $0.2298 15,186.0 -0.07%
2025-06-25 $21.60 $21.50 $0.1003 1,551.0 +0.18%
2025-06-24 $21.61 $21.39 $0.2198 16,129.0 -0.99%
2025-06-23 $21.89 $21.71 $0.1799 16,032.0 +0.61%
2025-06-20 $21.79 $21.63 $0.1599 5,034.0 -0.31%
2025-06-18 $21.87 $21.72 $0.1524 13,075.0 -0.26%
2025-06-17 $21.86 $21.72 $0.14 5,574.0 -0.07%
2025-06-16 $21.89 $21.73 $0.1575 17,882.0 -0.95%
2025-06-13 $22.10 $21.93 $0.1728 7,844.0 +0.82%
2025-06-12 $21.84 $21.71 $0.1299 11,992.0 +0.93%
2025-06-11 $21.70 $21.52 $0.1822 4,010.0 +0.23%
2025-06-10 $21.68 $21.48 $0.1999 10,240.0 +0.08%
2025-06-09 $21.61 $21.44 $0.1699 6,628.0 +0.32%
2025-06-06 $21.64 $21.41 $0.2286 91,435.0 -0.76%
2025-06-05 $21.79 $21.56 $0.23 4,639.0 -0.28%
2025-06-04 $21.72 $21.67 $0.0528 4,415.0 +0.10%
2025-06-03 $21.69 $21.52 $0.17 381,993.0 -0.26%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.78 $21.55 $0.229 44,199.0 +0.66%
2025-06 $22.10 $21.15 $0.95 772,758.0 +0.65%
2025-05 $21.51 $21.12 $0.39 351,716.0 +0.47%
2025-04 $21.36 $20.30 $1.06 1,114,415.0 +1.05%
2025-03 $21.02 $19.91 $1.11 1,042,148.0 +5.16%
2025-02 $20.21 $19.36 $0.85 1,120,556.0 +2.97%
2025-01 $19.49 $18.36 $1.13 291,277.0 +5.72%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.85 $17.86 $0.9894 1,776,848.0 -20.99%
2024-11 $23.54 $22.22 $1.32 356,881.0 -1.36%
2024-10 $23.48 $22.49 $0.99 126,197.0 +3.63%
2024-09 $22.86 $21.63 $1.23 483,094.0 +3.06%
2024-08 $22.05 $20.71 $1.34 351,519.0 +3.13%
2024-07 $21.35 $20.25 $1.10 165,037.0 +4.15%
2024-06 $20.63 $20.02 $0.609 469,706.0 +0.34%
2024-05 $20.39 $20.07 $0.32 208,694.0 +0.79%
2024-04 $20.50 $19.63 $0.87 125,075.0 +2.23%
2024-03 $19.76 $18.69 $1.07 214,647.0 +6.02%
2024-02 $18.83 $18.15 $0.679 662,845.0 +0.38%
2024-01 $18.91 $18.31 $0.5989 228,420.0 -1.59%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.97 $18.18 $0.79 632,895.0 -8.71%
2023-11 $20.75 $19.59 $1.16 401,682.0 +3.07%
2023-10 $20.26 $18.76 $1.50 659,663.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):