Holen Sie sich die Stockscreener-App
21.67
0.14%
0.0306
Handel nachbörslich:
21.72
0.0494
+0.23%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.76 | $21.60 | $0.16 | 7,828.0 | +0.14% |
| 2025-08-14 | $21.77 | $21.60 | $0.17 | 9,202.0 | -0.71% |
| 2025-08-13 | $21.86 | $21.69 | $0.17 | 5,481.0 | +0.37% |
| 2025-08-12 | $21.77 | $21.59 | $0.18 | 7,309.0 | -0.15% |
| 2025-08-11 | $21.83 | $21.67 | $0.16 | 9,050.0 | -1.26% |
| 2025-08-08 | $22.10 | $21.91 | $0.19 | 12,397.0 | +0.00% |
| 2025-08-07 | $22.11 | $21.90 | $0.21 | 14,230.0 | +0.47% |
| 2025-08-06 | $21.97 | $21.83 | $0.14 | 17,998.0 | +0.01% |
| 2025-08-05 | $22.02 | $21.85 | $0.17 | 20,296.0 | +0.15% |
| 2025-08-04 | $21.95 | $21.84 | $0.1083 | 8,306.0 | +0.52% |
| 2025-08-01 | $21.81 | $21.63 | $0.18 | 13,543.0 | +1.76% |
| 2025-07-31 | $21.50 | $21.35 | $0.1539 | 5,319.0 | +0.52% |
| 2025-07-30 | $21.49 | $21.29 | $0.2049 | 3,757.0 | -1.41% |
| 2025-07-29 | $21.68 | $21.51 | $0.168 | 2,511.0 | +0.32% |
| 2025-07-28 | $21.75 | $21.44 | $0.31 | 20,833.0 | -1.01% |
| 2025-07-25 | $21.74 | $21.54 | $0.20 | 7,879.0 | -0.09% |
| 2025-07-24 | $21.92 | $21.74 | $0.177 | 10,657.0 | -0.46% |
| 2025-07-23 | $22.01 | $21.85 | $0.1583 | 1,917.0 | -1.18% |
| 2025-07-22 | $22.17 | $21.99 | $0.1799 | 4,040.0 | +0.66% |
| 2025-07-21 | $22.01 | $21.85 | $0.1599 | 6,384.0 | +1.41% |
| 2025-07-18 | $21.84 | $21.67 | $0.17 | 7,681.0 | +0.04% |
| 2025-07-17 | $21.71 | $21.47 | $0.24 | 10,282.0 | -0.06% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $22.11 | $21.59 | $0.52 | 133,468.0 | +1.29% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.97 | $18.18 | $0.79 | 632,895.0 | -8.71% |
| 2023-11 | $20.75 | $19.59 | $1.16 | 401,682.0 | +3.07% |
| 2023-10 | $20.26 | $18.76 | $1.50 | 659,663.0 | +0.00% |
0.12%
0.59%
Kapitalisierung:
|
Volumen (24h):