21.76
price down icon0.46%   -0.10
after-market Handel nachbörslich: 21.76
loading

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $21.92 $21.74 $0.177 10,616.0 -0.46%
2025-07-23 $22.01 $21.85 $0.1583 1,917.0 -1.18%
2025-07-22 $22.17 $21.99 $0.1799 4,040.0 +0.66%
2025-07-21 $22.01 $21.85 $0.1599 6,384.0 +1.41%
2025-07-18 $21.84 $21.67 $0.17 7,681.0 +0.04%
2025-07-17 $21.71 $21.47 $0.24 10,282.0 -0.06%
2025-07-16 $21.76 $21.54 $0.2199 10,189.0 +0.15%
2025-07-15 $21.68 $21.53 $0.1499 17,059.0 +0.10%
2025-07-14 $21.77 $21.59 $0.18 27,521.0 -0.23%
2025-07-11 $21.79 $21.64 $0.1499 17,005.0 +0.39%
2025-07-10 $21.60 $21.47 $0.1263 3,634.0 +0.27%
2025-07-09 $21.55 $21.37 $0.1845 23,111.0 +0.35%
2025-07-08 $21.50 $21.37 $0.135 20,016.0 -0.86%
2025-07-07 $21.64 $21.43 $0.2069 12,667.0 +0.13%
2025-07-03 $21.78 $21.55 $0.229 11,238.0 -0.28%
2025-07-02 $21.75 $21.58 $0.1699 15,464.0 +0.12%
2025-07-01 $21.71 $21.57 $0.145 6,259.0 +0.82%
2025-06-30 $21.48 $21.36 $0.1153 11,781.0 +0.72%
2025-06-27 $21.37 $21.15 $0.22 112,213.0 -1.27%
2025-06-26 $21.68 $21.45 $0.2298 15,186.0 -0.07%
2025-06-25 $21.60 $21.50 $0.1003 1,551.0 +0.18%
2025-06-24 $21.61 $21.39 $0.2198 16,129.0 -0.99%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $22.17 $21.37 $0.7999 215,699.0 +1.36%
2025-06 $22.10 $21.15 $0.95 772,758.0 +0.65%
2025-05 $21.51 $21.12 $0.39 351,716.0 +0.47%
2025-04 $21.36 $20.30 $1.06 1,114,415.0 +1.05%
2025-03 $21.02 $19.91 $1.11 1,042,148.0 +5.16%
2025-02 $20.21 $19.36 $0.85 1,120,556.0 +2.97%
2025-01 $19.49 $18.36 $1.13 291,277.0 +5.72%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.85 $17.86 $0.9894 1,776,848.0 -20.99%
2024-11 $23.54 $22.22 $1.32 356,881.0 -1.36%
2024-10 $23.48 $22.49 $0.99 126,197.0 +3.63%
2024-09 $22.86 $21.63 $1.23 483,094.0 +3.06%
2024-08 $22.05 $20.71 $1.34 351,519.0 +3.13%
2024-07 $21.35 $20.25 $1.10 165,037.0 +4.15%
2024-06 $20.63 $20.02 $0.609 469,706.0 +0.34%
2024-05 $20.39 $20.07 $0.32 208,694.0 +0.79%
2024-04 $20.50 $19.63 $0.87 125,075.0 +2.23%
2024-03 $19.76 $18.69 $1.07 214,647.0 +6.02%
2024-02 $18.83 $18.15 $0.679 662,845.0 +0.38%
2024-01 $18.91 $18.31 $0.5989 228,420.0 -1.59%

Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.97 $18.18 $0.79 632,895.0 -8.71%
2023-11 $20.75 $19.59 $1.16 401,682.0 +3.07%
2023-10 $20.26 $18.76 $1.50 659,663.0 +0.00%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):