Holen Sie sich die Stockscreener-App
18.21
0.22%
0.04
Handel nachbörslich:
18.21
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $18.28 | $18.21 | $0.07 | 15,978.0 | +0.22% |
| 2026-02-12 | $18.25 | $18.15 | $0.10 | 6,847.0 | -0.71% |
| 2026-02-11 | $18.30 | $18.20 | $0.10 | 12,442.0 | +0.05% |
| 2026-02-10 | $18.30 | $18.20 | $0.10 | 8,530.0 | +0.49% |
| 2026-02-09 | $18.27 | $18.19 | $0.08 | 65,603.0 | +0.03% |
| 2026-02-06 | $18.21 | $18.12 | $0.09 | 17,588.0 | +0.80% |
| 2026-02-05 | $18.07 | $17.96 | $0.1099 | 24,678.0 | -0.16% |
| 2026-02-04 | $18.10 | $18.01 | $0.09 | 17,037.0 | +0.44% |
| 2026-02-03 | $18.06 | $17.75 | $0.3118 | 56,609.0 | +1.41% |
| 2026-02-02 | $17.85 | $17.73 | $0.1184 | 53,732.0 | -0.56% |
| 2026-01-30 | $18.08 | $17.66 | $0.4183 | 76,740.0 | -1.49% |
| 2026-01-29 | $18.21 | $18.10 | $0.1104 | 32,573.0 | -0.17% |
| 2026-01-28 | $18.30 | $18.14 | $0.16 | 42,301.0 | +0.00% |
| 2026-01-27 | $18.17 | $18.13 | $0.04 | 52,314.0 | +0.28% |
| 2026-01-26 | $18.22 | $18.09 | $0.1268 | 20,300.0 | -0.06% |
| 2026-01-23 | $18.20 | $18.10 | $0.0998 | 15,241.0 | +0.17% |
| 2026-01-22 | $18.18 | $18.05 | $0.126 | 261,060.0 | +0.28% |
| 2026-01-21 | $18.13 | $18.00 | $0.13 | 47,224.0 | +0.00% |
| 2026-01-20 | $18.06 | $17.88 | $0.1817 | 39,686.0 | +1.18% |
| 2026-01-16 | $17.86 | $17.74 | $0.124 | 18,428.0 | +0.00% |
| 2026-01-15 | $17.86 | $17.77 | $0.0899 | 28,203.0 | +0.36% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $18.30 | $17.73 | $0.5684 | 295,022.0 | +2.02% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.74%
0.47%
Kapitalisierung:
|
Volumen (24h):