Holen Sie sich die Stockscreener-App
17.04
0.81%
-0.14
Handel nachbörslich:
17.09
0.05
+0.29%
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $17.21 | $17.04 | $0.17 | 45,954.0 | -0.81% |
| 2026-04-02 | $17.23 | $16.98 | $0.2499 | 74,502.0 | -1.04% |
| 2026-04-01 | $17.45 | $17.32 | $0.1299 | 8,661.0 | +1.28% |
| 2026-03-31 | $17.23 | $16.91 | $0.32 | 24,021.0 | +2.63% |
| 2026-03-30 | $16.94 | $16.70 | $0.24 | 28,818.0 | -0.60% |
| 2026-03-27 | $16.84 | $16.61 | $0.2287 | 39,861.0 | +2.16% |
| 2026-03-26 | $16.70 | $16.45 | $0.2548 | 9,177.0 | -2.36% |
| 2026-03-25 | $16.95 | $16.80 | $0.15 | 4,903.0 | +1.59% |
| 2026-03-24 | $16.62 | $16.44 | $0.18 | 15,428.0 | +0.55% |
| 2026-03-23 | $16.78 | $16.47 | $0.31 | 113,464.0 | -1.96% |
| 2026-03-20 | $17.20 | $16.79 | $0.4134 | 16,812.0 | -2.27% |
| 2026-03-19 | $17.27 | $16.98 | $0.285 | 37,082.0 | -1.66% |
| 2026-03-18 | $17.81 | $17.50 | $0.31 | 36,680.0 | -2.29% |
| 2026-03-17 | $18.04 | $17.81 | $0.23 | 16,005.0 | +0.31% |
| 2026-03-16 | $17.93 | $17.80 | $0.1303 | 12,294.0 | -0.20% |
| 2026-03-13 | $18.11 | $17.89 | $0.22 | 11,343.0 | -0.61% |
| 2026-03-12 | $18.19 | $18.00 | $0.19 | 17,775.0 | -0.94% |
| 2026-03-11 | $18.29 | $18.16 | $0.13 | 50,176.0 | -0.16% |
| 2026-03-10 | $18.33 | $18.18 | $0.152 | 29,052.0 | +0.33% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $17.45 | $16.98 | $0.4699 | 175,071.0 | -0.58% |
| 2026-03 | $18.50 | $16.44 | $2.06 | 920,389.0 | -6.42% |
| 2026-02 | $18.39 | $17.73 | $0.6584 | 599,073.0 | +2.61% |
| 2026-01 | $18.30 | $17.12 | $1.18 | 1,062,667.0 | +4.32% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.34 | $17.08 | $8.26 | 1,085,998.0 | -29.32% |
| 2025-11 | $24.44 | $24.05 | $0.39 | 494,205.0 | +1.25% |
| 2025-10 | $24.26 | $23.80 | $0.46 | 788,076.0 | +0.94% |
| 2025-09 | $23.88 | $22.58 | $1.30 | 1,065,876.0 | +6.27% |
| 2025-08 | $22.42 | $21.47 | $0.9509 | 255,039.0 | +4.80% |
| 2025-07 | $22.17 | $21.29 | $0.8849 | 245,423.0 | -0.34% |
| 2025-06 | $22.10 | $21.15 | $0.95 | 772,758.0 | +0.65% |
| 2025-05 | $21.51 | $21.12 | $0.39 | 351,716.0 | +0.47% |
| 2025-04 | $21.36 | $20.30 | $1.06 | 1,114,415.0 | +1.05% |
| 2025-03 | $21.02 | $19.91 | $1.11 | 1,042,148.0 | +5.16% |
| 2025-02 | $20.21 | $19.36 | $0.85 | 1,120,556.0 | +2.97% |
| 2025-01 | $19.49 | $18.36 | $1.13 | 291,277.0 | +5.72% |
Ft Cboe Vest Gold Strategy Quarterly Buffer Etf-Aktien (BGLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.85 | $17.86 | $0.9894 | 1,776,848.0 | -20.99% |
| 2024-11 | $23.54 | $22.22 | $1.32 | 356,881.0 | -1.36% |
| 2024-10 | $23.48 | $22.49 | $0.99 | 126,197.0 | +3.63% |
| 2024-09 | $22.86 | $21.63 | $1.23 | 483,094.0 | +3.06% |
| 2024-08 | $22.05 | $20.71 | $1.34 | 351,519.0 | +3.13% |
| 2024-07 | $21.35 | $20.25 | $1.10 | 165,037.0 | +4.15% |
| 2024-06 | $20.63 | $20.02 | $0.609 | 469,706.0 | +0.34% |
| 2024-05 | $20.39 | $20.07 | $0.32 | 208,694.0 | +0.79% |
| 2024-04 | $20.50 | $19.63 | $0.87 | 125,075.0 | +2.23% |
| 2024-03 | $19.76 | $18.69 | $1.07 | 214,647.0 | +6.02% |
| 2024-02 | $18.83 | $18.15 | $0.679 | 662,845.0 | +0.38% |
| 2024-01 | $18.91 | $18.31 | $0.5989 | 228,420.0 | -1.59% |
0.43%
Kapitalisierung:
|
Volumen (24h):