Holen Sie sich die Stockscreener-App
7.19
1.37%
-0.10
Bgsf Inc-Aktien (BGSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $7.70 | $7.08 | $0.6174 | 152,694.0 | -0.41% |
| 2025-07-01 | $7.39 | $6.45 | $0.94 | 259,624.0 | +14.44% |
| 2025-06-30 | $6.62 | $6.20 | $0.4196 | 143,837.0 | +0.95% |
| 2025-06-27 | $6.75 | $5.80 | $0.95 | 440,769.0 | +12.88% |
| 2025-06-26 | $5.80 | $5.43 | $0.37 | 64,776.0 | +1.45% |
| 2025-06-25 | $5.60 | $5.28 | $0.32 | 38,450.0 | -0.18% |
| 2025-06-24 | $5.84 | $5.51 | $0.3305 | 57,883.0 | -3.50% |
| 2025-06-23 | $5.90 | $5.40 | $0.50 | 133,394.0 | -0.52% |
| 2025-06-20 | $5.86 | $5.40 | $0.46 | 79,273.0 | +4.55% |
| 2025-06-18 | $5.70 | $5.20 | $0.50 | 288,486.0 | +2.42% |
| 2025-06-17 | $6.02 | $5.10 | $0.92 | 1,782,461.0 | +33.58% |
| 2025-06-16 | $4.15 | $3.92 | $0.23 | 770,976.0 | +0.50% |
| 2025-06-13 | $4.10 | $3.82 | $0.28 | 46,807.0 | +0.76% |
| 2025-06-12 | $4.20 | $3.92 | $0.28 | 24,466.0 | -1.24% |
| 2025-06-11 | $4.42 | $4.00 | $0.415 | 55,572.0 | -4.06% |
| 2025-06-10 | $4.40 | $4.19 | $0.21 | 36,150.0 | -4.99% |
| 2025-06-09 | $4.46 | $4.38 | $0.09 | 13,882.0 | +1.15% |
| 2025-06-06 | $4.57 | $4.35 | $0.2249 | 20,723.0 | +0.23% |
| 2025-06-05 | $4.42 | $4.35 | $0.075 | 1,188.0 | +0.00% |
| 2025-06-04 | $4.45 | $4.30 | $0.15 | 3,595.0 | -0.23% |
| 2025-06-03 | $4.47 | $4.32 | $0.15 | 9,816.0 | +1.63% |
Bgsf Inc-Aktien (BGSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Bgsf Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Bgsf Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Bgsf Inc-Aktien (BGSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.70 | $6.45 | $1.25 | 412,318.0 | +13.97% |
| 2025-06 | $6.75 | $3.82 | $2.93 | 4,018,696.0 | +44.44% |
| 2025-05 | $4.56 | $3.15 | $1.41 | 346,564.0 | +33.64% |
| 2025-04 | $3.83 | $2.91 | $0.9196 | 385,529.0 | -10.33% |
| 2025-03 | $5.25 | $3.32 | $1.93 | 665,830.0 | -24.90% |
| 2025-02 | $5.37 | $4.70 | $0.67 | 173,250.0 | -6.31% |
| 2025-01 | $5.99 | $5.03 | $0.9584 | 274,622.0 | -0.19% |
Bgsf Inc-Aktien (BGSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.20 | $5.20 | $1.00 | 588,710.0 | -0.71% |
| 2024-11 | $7.82 | $5.35 | $2.47 | 449,450.0 | -24.23% |
| 2024-10 | $9.06 | $7.00 | $2.06 | 403,862.0 | -11.76% |
| 2024-09 | $8.64 | $6.96 | $1.68 | 468,770.0 | +4.21% |
| 2024-08 | $8.77 | $7.23 | $1.54 | 587,526.0 | -5.83% |
| 2024-07 | $9.22 | $8.25 | $0.97 | 499,725.0 | +0.35% |
| 2024-06 | $8.68 | $6.52 | $2.16 | 978,153.0 | +23.02% |
| 2024-05 | $9.26 | $6.40 | $2.86 | 1,463,975.0 | -18.90% |
| 2024-04 | $10.23 | $8.50 | $1.73 | 228,917.0 | -17.68% |
| 2024-03 | $10.49 | $9.43 | $1.06 | 183,324.0 | +1.76% |
| 2024-02 | $10.48 | $9.25 | $1.23 | 228,209.0 | +0.29% |
| 2024-01 | $10.74 | $9.25 | $1.49 | 402,601.0 | +8.51% |
Bgsf Inc-Aktien (BGSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.05 | $9.06 | $0.9899 | 538,760.0 | -5.34% |
| 2023-11 | $10.39 | $9.00 | $1.39 | 397,074.0 | +7.12% |
| 2023-10 | $9.61 | $9.00 | $0.61 | 225,835.0 | -3.54% |
| 2023-09 | $9.88 | $9.39 | $0.49 | 365,123.0 | +0.31% |
| 2023-08 | $11.70 | $9.29 | $2.41 | 443,165.0 | -5.34% |
| 2023-07 | $10.43 | $9.51 | $0.9249 | 248,036.0 | +6.19% |
| 2023-06 | $10.13 | $9.05 | $1.08 | 359,365.0 | +3.25% |
| 2023-05 | $10.14 | $8.85 | $1.29 | 585,618.0 | -4.15% |
| 2023-04 | $10.90 | $9.39 | $1.51 | 512,309.0 | -9.58% |
| 2023-03 | $14.59 | $10.25 | $4.34 | 564,825.0 | -24.68% |
| 2023-02 | $15.86 | $14.01 | $1.85 | 255,491.0 | -2.35% |
| 2023-01 | $16.02 | $14.40 | $1.62 | 362,581.0 | -5.48% |
0.30%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):