Holen Sie sich die Stockscreener-App
12.43
0.44%
-0.055
Handel nachbörslich:
12.43
0.005
+0.04%
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $12.48 | $12.38 | $0.10 | 139,566.0 | -0.44% |
| 2025-09-03 | $12.52 | $12.43 | $0.09 | 95,100.0 | -0.32% |
| 2025-09-02 | $12.52 | $12.42 | $0.0997 | 68,089.0 | +0.08% |
| 2025-08-29 | $12.52 | $12.42 | $0.102 | 115,377.0 | -0.32% |
| 2025-08-28 | $12.55 | $12.46 | $0.09 | 102,686.0 | +0.56% |
| 2025-08-27 | $12.48 | $12.39 | $0.09 | 116,889.0 | +0.32% |
| 2025-08-26 | $12.45 | $12.38 | $0.07 | 68,397.0 | +0.02% |
| 2025-08-25 | $12.47 | $12.37 | $0.10 | 77,050.0 | +0.06% |
| 2025-08-22 | $12.52 | $12.38 | $0.14 | 106,956.0 | -0.32% |
| 2025-08-21 | $12.47 | $12.35 | $0.12 | 62,127.0 | +0.40% |
| 2025-08-20 | $12.45 | $12.35 | $0.10 | 92,961.0 | +0.16% |
| 2025-08-19 | $12.47 | $12.37 | $0.10 | 96,526.0 | -0.40% |
| 2025-08-18 | $12.46 | $12.31 | $0.1499 | 162,780.0 | +0.32% |
| 2025-08-15 | $12.48 | $12.40 | $0.0764 | 85,189.0 | -0.80% |
| 2025-08-14 | $12.54 | $12.47 | $0.07 | 90,378.0 | +0.00% |
| 2025-08-13 | $12.57 | $12.47 | $0.10 | 109,791.0 | +0.00% |
| 2025-08-12 | $12.55 | $12.47 | $0.08 | 91,473.0 | +0.00% |
| 2025-08-11 | $12.57 | $12.50 | $0.07 | 105,935.0 | +0.00% |
| 2025-08-08 | $12.55 | $12.45 | $0.0955 | 89,882.0 | +0.08% |
| 2025-08-07 | $12.60 | $12.41 | $0.19 | 165,863.0 | +0.08% |
| 2025-08-06 | $12.50 | $12.44 | $0.06 | 162,618.0 | +0.00% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.52 | $12.38 | $0.14 | 442,321.0 | -0.68% |
| 2025-08 | $12.75 | $12.31 | $0.4399 | 2,428,675.0 | -1.11% |
| 2025-07 | $12.76 | $12.32 | $0.44 | 5,018,319.0 | +1.04% |
| 2025-06 | $12.67 | $12.20 | $0.47 | 2,700,965.0 | +2.20% |
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,347,618.0 | -0.49% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 2,966,542.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,538,373.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,347,443.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,149,420.0 | -0.93% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):