Holen Sie sich die Stockscreener-App
11.24
0.18%
-0.02
Handel nachbörslich:
11.24
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.27 | $11.20 | $0.07 | 146,569.0 | -0.18% |
| 2025-12-11 | $11.30 | $11.22 | $0.0784 | 203,426.0 | -0.27% |
| 2025-12-10 | $11.34 | $11.25 | $0.09 | 186,088.0 | +0.27% |
| 2025-12-09 | $11.27 | $11.18 | $0.09 | 177,711.0 | +0.45% |
| 2025-12-08 | $11.25 | $11.06 | $0.19 | 460,436.0 | +0.63% |
| 2025-12-05 | $11.35 | $11.05 | $0.30 | 492,593.0 | -1.15% |
| 2025-12-04 | $11.28 | $11.20 | $0.072 | 148,658.0 | +0.27% |
| 2025-12-03 | $11.26 | $11.17 | $0.09 | 194,808.0 | +0.09% |
| 2025-12-02 | $11.27 | $11.16 | $0.11 | 236,732.0 | +0.00% |
| 2025-12-01 | $11.31 | $11.21 | $0.105 | 261,867.0 | -0.88% |
| 2025-11-28 | $11.40 | $11.30 | $0.0999 | 148,072.0 | +0.27% |
| 2025-11-26 | $11.37 | $11.25 | $0.1199 | 211,040.0 | +0.27% |
| 2025-11-25 | $11.31 | $11.16 | $0.1489 | 257,281.0 | +0.71% |
| 2025-11-24 | $11.20 | $11.04 | $0.1623 | 473,421.0 | +1.18% |
| 2025-11-21 | $11.10 | $11.01 | $0.0909 | 331,395.0 | +0.27% |
| 2025-11-20 | $11.22 | $10.98 | $0.24 | 443,672.0 | -1.96% |
| 2025-11-19 | $11.36 | $11.21 | $0.1499 | 179,381.0 | -0.71% |
| 2025-11-18 | $11.41 | $11.26 | $0.15 | 193,054.0 | -0.70% |
| 2025-11-17 | $11.42 | $11.35 | $0.07 | 208,949.0 | -0.17% |
| 2025-11-14 | $11.53 | $11.39 | $0.14 | 158,355.0 | -1.38% |
| 2025-11-13 | $11.62 | $11.54 | $0.078 | 163,042.0 | +0.09% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $11.05 | $0.30 | 2,655,457.0 | -0.79% |
| 2025-11 | $11.95 | $10.98 | $0.97 | 3,813,588.0 | -4.63% |
| 2025-10 | $12.28 | $11.52 | $0.76 | 2,841,418.0 | -2.22% |
| 2025-09 | $12.52 | $12.05 | $0.47 | 2,704,818.0 | -2.88% |
| 2025-08 | $12.75 | $12.31 | $0.4399 | 2,428,675.0 | -1.11% |
| 2025-07 | $12.76 | $12.32 | $0.44 | 5,018,319.0 | +1.04% |
| 2025-06 | $12.67 | $12.20 | $0.47 | 2,700,965.0 | +2.20% |
| 2025-05 | $12.58 | $11.97 | $0.61 | 2,347,618.0 | -0.49% |
| 2025-04 | $12.46 | $10.21 | $2.25 | 2,966,542.0 | -0.89% |
| 2025-03 | $12.95 | $12.30 | $0.6498 | 2,538,373.0 | -1.82% |
| 2025-02 | $12.90 | $12.50 | $0.40 | 2,347,443.0 | -0.71% |
| 2025-01 | $13.00 | $12.47 | $0.53 | 4,149,420.0 | -0.93% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.59 | $12.68 | $0.9096 | 2,497,302.0 | -1.22% |
| 2024-11 | $13.32 | $12.80 | $0.52 | 2,389,524.0 | +0.15% |
| 2024-10 | $13.37 | $12.75 | $0.62 | 2,368,167.0 | +0.85% |
| 2024-09 | $12.99 | $12.65 | $0.345 | 1,656,956.0 | +1.97% |
| 2024-08 | $13.28 | $12.05 | $1.23 | 2,303,165.0 | -3.72% |
| 2024-07 | $13.39 | $12.80 | $0.59 | 3,008,346.0 | +3.29% |
| 2024-06 | $13.12 | $12.75 | $0.37 | 1,329,642.0 | -1.85% |
| 2024-05 | $13.97 | $12.73 | $1.24 | 2,625,222.0 | +1.40% |
| 2024-04 | $13.24 | $12.63 | $0.61 | 1,774,197.0 | -1.23% |
| 2024-03 | $13.42 | $12.79 | $0.63 | 2,061,587.0 | +0.93% |
| 2024-02 | $12.88 | $12.32 | $0.56 | 1,825,079.0 | +4.21% |
| 2024-01 | $12.46 | $12.01 | $0.45 | 2,767,350.0 | -0.32% |
Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.42 | $11.93 | $0.49 | 2,036,617.0 | +3.51% |
| 2023-11 | $12.17 | $11.68 | $0.49 | 1,650,617.0 | +2.93% |
| 2023-10 | $12.24 | $11.23 | $1.01 | 2,262,676.0 | -3.65% |
| 2023-09 | $12.32 | $11.93 | $0.39 | 1,863,759.0 | +0.17% |
| 2023-08 | $12.11 | $11.62 | $0.49 | 2,136,527.0 | +1.01% |
| 2023-07 | $11.99 | $11.48 | $0.51 | 1,735,243.0 | +2.23% |
| 2023-06 | $11.73 | $11.10 | $0.63 | 2,001,218.0 | +5.05% |
| 2023-05 | $11.45 | $10.95 | $0.50 | 1,565,154.0 | -2.03% |
| 2023-04 | $11.58 | $11.19 | $0.3897 | 1,629,523.0 | +1.07% |
| 2023-03 | $11.75 | $10.75 | $1.00 | 2,779,555.0 | -3.36% |
| 2023-02 | $11.80 | $11.34 | $0.46 | 1,315,705.0 | -0.68% |
| 2023-01 | $11.72 | $10.97 | $0.75 | 1,447,921.0 | +6.76% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):