loading

Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $12.66 $12.51 $0.15 35,051.0 +0.16%
2025-07-22 $12.61 $12.49 $0.115 68,215.0 +0.24%
2025-07-21 $12.63 $12.47 $0.16 272,977.0 -0.32%
2025-07-18 $12.63 $12.33 $0.30 964,716.0 +1.20%
2025-07-17 $12.49 $12.32 $0.17 192,216.0 +0.16%
2025-07-16 $12.53 $12.42 $0.11 113,271.0 -0.96%
2025-07-15 $12.60 $12.42 $0.1799 398,126.0 +0.32%
2025-07-14 $12.54 $12.41 $0.125 427,559.0 -0.32%
2025-07-11 $12.57 $12.52 $0.05 118,783.0 +0.00%
2025-07-10 $12.64 $12.49 $0.145 394,813.0 +0.00%
2025-07-09 $12.63 $12.48 $0.15 283,210.0 +0.16%
2025-07-08 $12.56 $12.44 $0.1199 157,151.0 +0.40%
2025-07-07 $12.55 $12.46 $0.09 359,824.0 -1.27%
2025-07-03 $12.74 $12.62 $0.1155 94,524.0 -0.86%
2025-07-02 $12.76 $12.58 $0.18 199,723.0 +0.87%
2025-07-01 $12.64 $12.54 $0.10 145,025.0 +0.96%
2025-06-30 $12.54 $12.40 $0.14 160,721.0 +0.64%
2025-06-27 $12.50 $12.34 $0.1626 148,151.0 +0.48%
2025-06-26 $12.40 $12.29 $0.11 112,266.0 +0.32%
2025-06-25 $12.38 $12.27 $0.11 136,976.0 +0.33%
2025-06-24 $12.32 $12.22 $0.10 68,005.0 +0.49%

Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Floating Rate Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Floating Rate Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.76 $12.32 $0.44 4,225,184.0 +0.72%
2025-06 $12.67 $12.20 $0.47 2,700,965.0 +2.20%
2025-05 $12.58 $11.97 $0.61 2,347,618.0 -0.49%
2025-04 $12.46 $10.21 $2.25 2,966,542.0 -0.89%
2025-03 $12.95 $12.30 $0.6498 2,538,373.0 -1.82%
2025-02 $12.90 $12.50 $0.40 2,347,443.0 -0.71%
2025-01 $13.00 $12.47 $0.53 4,149,420.0 -0.93%

Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $13.59 $12.68 $0.9096 2,497,302.0 -1.22%
2024-11 $13.32 $12.80 $0.52 2,389,524.0 +0.15%
2024-10 $13.37 $12.75 $0.62 2,368,167.0 +0.85%
2024-09 $12.99 $12.65 $0.345 1,656,956.0 +1.97%
2024-08 $13.28 $12.05 $1.23 2,303,165.0 -3.72%
2024-07 $13.39 $12.80 $0.59 3,008,346.0 +3.29%
2024-06 $13.12 $12.75 $0.37 1,329,642.0 -1.85%
2024-05 $13.97 $12.73 $1.24 2,625,222.0 +1.40%
2024-04 $13.24 $12.63 $0.61 1,774,197.0 -1.23%
2024-03 $13.42 $12.79 $0.63 2,061,587.0 +0.93%
2024-02 $12.88 $12.32 $0.56 1,825,079.0 +4.21%
2024-01 $12.46 $12.01 $0.45 2,767,350.0 -0.32%

Blackrock Floating Rate Income Trust-Aktien (BGT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.42 $11.93 $0.49 2,036,617.0 +3.51%
2023-11 $12.17 $11.68 $0.49 1,650,617.0 +2.93%
2023-10 $12.24 $11.23 $1.01 2,262,676.0 -3.65%
2023-09 $12.32 $11.93 $0.39 1,863,759.0 +0.17%
2023-08 $12.11 $11.62 $0.49 2,136,527.0 +1.01%
2023-07 $11.99 $11.48 $0.51 1,735,243.0 +2.23%
2023-06 $11.73 $11.10 $0.63 2,001,218.0 +5.05%
2023-05 $11.45 $10.95 $0.50 1,565,154.0 -2.03%
2023-04 $11.58 $11.19 $0.3897 1,629,523.0 +1.07%
2023-03 $11.75 $10.75 $1.00 2,779,555.0 -3.36%
2023-02 $11.80 $11.34 $0.46 1,315,705.0 -0.68%
2023-01 $11.72 $10.97 $0.75 1,447,921.0 +6.76%
closed_end_fund_debt NUV
$8.465
price down icon 0.82%
closed_end_fund_debt NZF
$11.60
price down icon 0.39%
closed_end_fund_debt GOF
$14.96
price up icon 0.23%
closed_end_fund_debt NVG
$11.53
price down icon 0.78%
closed_end_fund_debt PTY
$13.83
price up icon 0.18%
closed_end_fund_debt JPC
$8.025
price up icon 0.19%
Kapitalisierung:     |  Volumen (24h):