Holen Sie sich die Stockscreener-App
12.53
0.32%
-0.04
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.60 | $12.53 | $0.07 | 9,693.0 | -0.32% |
| 2025-07-22 | $12.63 | $12.53 | $0.1002 | 50,784.0 | +0.08% |
| 2025-07-21 | $12.60 | $12.51 | $0.09 | 48,638.0 | -0.24% |
| 2025-07-18 | $12.60 | $12.55 | $0.05 | 41,395.0 | +0.08% |
| 2025-07-17 | $12.60 | $12.50 | $0.10 | 99,759.0 | +0.16% |
| 2025-07-16 | $12.58 | $12.49 | $0.09 | 43,711.0 | +0.56% |
| 2025-07-15 | $12.53 | $12.45 | $0.0806 | 83,898.0 | -0.40% |
| 2025-07-14 | $12.55 | $12.40 | $0.15 | 71,425.0 | +0.72% |
| 2025-07-11 | $12.51 | $12.42 | $0.09 | 60,271.0 | -0.32% |
| 2025-07-10 | $12.52 | $12.46 | $0.06 | 43,434.0 | +0.08% |
| 2025-07-09 | $12.50 | $12.42 | $0.0794 | 44,590.0 | +0.32% |
| 2025-07-08 | $12.47 | $12.40 | $0.0689 | 25,955.0 | +0.00% |
| 2025-07-07 | $12.49 | $12.37 | $0.12 | 121,103.0 | -0.24% |
| 2025-07-03 | $12.51 | $12.40 | $0.11 | 93,763.0 | +0.24% |
| 2025-07-02 | $12.46 | $12.38 | $0.0754 | 38,767.0 | +0.16% |
| 2025-07-01 | $12.43 | $12.34 | $0.09 | 40,644.0 | +0.08% |
| 2025-06-30 | $12.41 | $12.29 | $0.1197 | 149,744.0 | +1.06% |
| 2025-06-27 | $12.28 | $12.24 | $0.04 | 36,184.0 | +0.33% |
| 2025-06-26 | $12.26 | $12.21 | $0.05 | 34,678.0 | +0.16% |
| 2025-06-25 | $12.25 | $12.18 | $0.0654 | 35,262.0 | +0.66% |
| 2025-06-24 | $12.15 | $12.10 | $0.05 | 119,481.0 | +0.41% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackstone Long Short Credit Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackstone Long Short Credit Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.63 | $12.34 | $0.2863 | 917,830.0 | +0.97% |
| 2025-06 | $12.41 | $12.07 | $0.34 | 1,300,078.0 | +2.39% |
| 2025-05 | $12.37 | $12.04 | $0.3299 | 1,342,171.0 | +0.08% |
| 2025-04 | $12.36 | $10.71 | $1.65 | 1,254,381.0 | -1.94% |
| 2025-03 | $12.70 | $12.28 | $0.42 | 1,505,556.0 | -2.14% |
| 2025-02 | $13.02 | $12.55 | $0.465 | 1,526,289.0 | -2.47% |
| 2025-01 | $12.94 | $12.49 | $0.45 | 1,433,927.0 | +4.02% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.22 | $12.61 | $0.61 | 1,193,376.0 | -0.54% |
| 2024-11 | $12.99 | $12.58 | $0.41 | 1,121,231.0 | +1.90% |
| 2024-10 | $13.01 | $12.57 | $0.4412 | 1,598,594.0 | -1.25% |
| 2024-09 | $13.20 | $12.63 | $0.57 | 1,315,989.0 | -1.46% |
| 2024-08 | $13.24 | $12.31 | $0.93 | 1,416,822.0 | +1.56% |
| 2024-07 | $12.84 | $12.37 | $0.47 | 1,293,167.0 | +2.82% |
| 2024-06 | $12.83 | $12.32 | $0.51 | 914,168.0 | -1.19% |
| 2024-05 | $12.81 | $12.20 | $0.6099 | 1,164,158.0 | +3.28% |
| 2024-04 | $12.42 | $12.09 | $0.33 | 1,115,792.0 | -1.06% |
| 2024-03 | $12.44 | $12.11 | $0.33 | 935,629.0 | +1.65% |
| 2024-02 | $12.15 | $11.80 | $0.351 | 1,300,749.0 | +0.83% |
| 2024-01 | $12.04 | $11.41 | $0.63 | 1,562,273.0 | +4.89% |
Blackstone Long Short Credit Income Fund-Aktien (BGX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.79 | $11.37 | $0.415 | 1,622,364.0 | +0.79% |
| 2023-11 | $11.74 | $11.23 | $0.51 | 1,176,250.0 | +1.52% |
| 2023-10 | $11.71 | $10.90 | $0.81 | 1,036,235.0 | -3.95% |
| 2023-09 | $11.84 | $11.46 | $0.38 | 966,077.0 | +0.87% |
| 2023-08 | $11.70 | $11.36 | $0.34 | 1,245,768.0 | -0.35% |
| 2023-07 | $11.62 | $11.34 | $0.28 | 794,571.0 | +2.20% |
| 2023-06 | $11.39 | $10.73 | $0.6599 | 927,162.0 | +4.81% |
| 2023-05 | $10.97 | $10.69 | $0.28 | 916,339.0 | -0.92% |
| 2023-04 | $11.18 | $10.77 | $0.41 | 1,144,624.0 | +0.09% |
| 2023-03 | $11.56 | $10.68 | $0.88 | 1,429,876.0 | -4.80% |
| 2023-02 | $11.80 | $11.20 | $0.60 | 777,024.0 | -1.80% |
| 2023-01 | $11.69 | $10.80 | $0.8899 | 964,842.0 | +7.66% |
4.73%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):