Holen Sie sich die Stockscreener-App
5.46
0.37%
0.02
Handel nachbörslich:
5.47
0.010
+0.18%
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $5.48 | $5.42 | $0.055 | 272,308.0 | +0.37% |
| 2026-04-02 | $5.50 | $5.40 | $0.10 | 303,683.0 | -1.45% |
| 2026-04-01 | $5.56 | $5.46 | $0.1031 | 407,441.0 | +2.03% |
| 2026-03-31 | $5.42 | $5.26 | $0.15 | 526,644.0 | +3.64% |
| 2026-03-30 | $5.26 | $5.19 | $0.07 | 467,937.0 | +0.19% |
| 2026-03-27 | $5.28 | $5.20 | $0.081 | 336,378.0 | -1.70% |
| 2026-03-26 | $5.39 | $5.30 | $0.09 | 294,872.0 | -1.85% |
| 2026-03-25 | $5.46 | $5.40 | $0.0585 | 254,507.0 | +0.93% |
| 2026-03-24 | $5.36 | $5.30 | $0.055 | 666,332.0 | +0.38% |
| 2026-03-23 | $5.38 | $5.31 | $0.075 | 523,613.0 | +0.57% |
| 2026-03-20 | $5.44 | $5.27 | $0.17 | 620,706.0 | -2.39% |
| 2026-03-19 | $5.49 | $5.42 | $0.069 | 481,035.0 | -2.16% |
| 2026-03-18 | $5.60 | $5.50 | $0.10 | 559,463.0 | -0.72% |
| 2026-03-17 | $5.67 | $5.59 | $0.08 | 453,932.0 | +0.00% |
| 2026-03-16 | $5.65 | $5.59 | $0.0598 | 516,283.0 | +0.36% |
| 2026-03-13 | $5.70 | $5.55 | $0.15 | 442,323.0 | -2.11% |
| 2026-03-12 | $5.74 | $5.69 | $0.05 | 247,547.0 | -1.90% |
| 2026-03-11 | $5.80 | $5.73 | $0.07 | 375,869.0 | +0.87% |
| 2026-03-10 | $5.80 | $5.69 | $0.1061 | 324,257.0 | +1.59% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced International Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced International Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $5.56 | $5.40 | $0.1581 | 1,255,740.0 | +0.92% |
| 2026-03 | $6.15 | $5.19 | $0.96 | 9,393,113.0 | -12.60% |
| 2026-02 | $6.23 | $5.96 | $0.27 | 6,081,700.0 | +3.51% |
| 2026-01 | $6.05 | $5.84 | $0.21 | 8,726,622.0 | +1.70% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.89 | $5.70 | $0.19 | 3,748,794.0 | +1.74% |
| 2025-11 | $5.89 | $5.49 | $0.405 | 5,109,852.0 | -1.37% |
| 2025-10 | $5.94 | $5.67 | $0.275 | 5,928,815.0 | +1.57% |
| 2025-09 | $5.88 | $5.67 | $0.21 | 3,714,638.0 | -0.17% |
| 2025-08 | $5.83 | $5.56 | $0.27 | 4,310,669.0 | +1.59% |
| 2025-07 | $5.87 | $5.65 | $0.22 | 7,725,386.0 | -2.07% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,825,586.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,232.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 6,993,446.0 | -0.36% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):