Holen Sie sich die Stockscreener-App
5.8093
1.04%
0.0593
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $5.81 | $5.76 | $0.05 | 40,467.0 | +1.04% |
| 2025-07-22 | $5.76 | $5.73 | $0.035 | 243,594.0 | +0.00% |
| 2025-07-21 | $5.76 | $5.72 | $0.038 | 376,131.0 | -0.17% |
| 2025-07-18 | $5.76 | $5.72 | $0.04 | 1,812,261.0 | +0.70% |
| 2025-07-17 | $5.73 | $5.69 | $0.04 | 321,538.0 | +0.18% |
| 2025-07-16 | $5.74 | $5.66 | $0.08 | 356,490.0 | +0.18% |
| 2025-07-15 | $5.75 | $5.69 | $0.06 | 325,196.0 | -1.38% |
| 2025-07-14 | $5.78 | $5.73 | $0.05 | 447,726.0 | +0.70% |
| 2025-07-11 | $5.78 | $5.71 | $0.0693 | 359,433.0 | -0.69% |
| 2025-07-10 | $5.80 | $5.77 | $0.0347 | 229,804.0 | -0.69% |
| 2025-07-09 | $5.82 | $5.74 | $0.08 | 296,073.0 | +1.39% |
| 2025-07-08 | $5.76 | $5.70 | $0.06 | 155,357.0 | -0.35% |
| 2025-07-07 | $5.81 | $5.71 | $0.10 | 222,872.0 | -0.86% |
| 2025-07-03 | $5.81 | $5.77 | $0.04 | 176,303.0 | +0.00% |
| 2025-07-02 | $5.81 | $5.75 | $0.0598 | 244,699.0 | +0.52% |
| 2025-07-01 | $5.79 | $5.74 | $0.05 | 415,327.0 | -0.17% |
| 2025-06-30 | $5.79 | $5.72 | $0.0708 | 726,018.0 | +1.22% |
| 2025-06-27 | $5.75 | $5.68 | $0.07 | 1,401,136.0 | -0.52% |
| 2025-06-26 | $5.78 | $5.73 | $0.05 | 191,518.0 | +0.52% |
| 2025-06-25 | $5.77 | $5.68 | $0.0899 | 302,825.0 | -0.17% |
| 2025-06-24 | $5.73 | $5.69 | $0.04 | 194,834.0 | +1.42% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Blackrock Enhanced International Dividend Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der BGY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Blackrock Enhanced International Dividend Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $5.82 | $5.66 | $0.16 | 6,023,271.0 | +0.35% |
| 2025-06 | $5.88 | $5.58 | $0.305 | 5,825,586.0 | -0.52% |
| 2025-05 | $5.95 | $5.56 | $0.39 | 3,315,232.0 | +4.11% |
| 2025-04 | $5.66 | $4.67 | $0.99 | 6,993,446.0 | -0.36% |
| 2025-03 | $5.90 | $5.52 | $0.379 | 8,878,461.0 | -0.88% |
| 2025-02 | $5.69 | $5.39 | $0.30 | 5,236,887.0 | +2.35% |
| 2025-01 | $5.57 | $5.20 | $0.37 | 5,776,246.0 | +4.14% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.66 | $5.22 | $0.4365 | 5,154,735.0 | -4.85% |
| 2024-11 | $5.82 | $5.36 | $0.46 | 6,453,210.0 | +1.46% |
| 2024-10 | $5.80 | $5.47 | $0.325 | 5,285,921.0 | -5.34% |
| 2024-09 | $5.83 | $5.57 | $0.2574 | 3,345,284.0 | -0.34% |
| 2024-08 | $5.82 | $5.24 | $0.58 | 2,938,442.0 | +4.30% |
| 2024-07 | $5.70 | $5.46 | $0.24 | 3,842,692.0 | +0.00% |
| 2024-06 | $5.60 | $5.40 | $0.20 | 3,168,638.0 | +1.82% |
| 2024-05 | $5.55 | $5.25 | $0.30 | 4,252,624.0 | +4.18% |
| 2024-04 | $5.54 | $5.13 | $0.4121 | 4,572,621.0 | -4.88% |
| 2024-03 | $5.57 | $5.32 | $0.2561 | 4,319,881.0 | +3.56% |
| 2024-02 | $5.39 | $5.22 | $0.165 | 3,711,635.0 | +1.14% |
| 2024-01 | $5.39 | $5.17 | $0.22 | 4,536,910.0 | +0.19% |
Blackrock Enhanced International Dividend Trust-Aktien (BGY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.38 | $5.08 | $0.30 | 6,036,923.0 | +2.33% |
| 2023-11 | $5.20 | $4.79 | $0.4098 | 5,161,676.0 | +7.74% |
| 2023-10 | $5.04 | $4.68 | $0.36 | 4,728,278.0 | -4.21% |
| 2023-09 | $5.35 | $4.90 | $0.45 | 4,388,588.0 | -5.85% |
| 2023-08 | $5.54 | $5.12 | $0.42 | 4,777,072.0 | -3.99% |
| 2023-07 | $5.57 | $5.30 | $0.27 | 4,522,079.0 | +1.47% |
| 2023-06 | $5.52 | $5.30 | $0.22 | 4,365,998.0 | +2.06% |
| 2023-05 | $5.66 | $5.29 | $0.37 | 5,404,206.0 | -5.50% |
| 2023-04 | $5.65 | $5.36 | $0.2901 | 4,362,735.0 | +4.44% |
| 2023-03 | $5.49 | $5.08 | $0.41 | 5,425,378.0 | +0.56% |
| 2023-02 | $5.61 | $5.30 | $0.31 | 4,087,234.0 | -2.54% |
| 2023-01 | $5.51 | $5.03 | $0.4773 | 9,468,966.0 | +9.76% |
1.38%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):